Breaking News

Western Union Co (WU)

Symbol	Exchange	Currency
WU	NYSE	USD	Real-time
WU	Mexico	MXN	Delayed
WU	TradeGate	EUR	Delayed
WUNI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.04 +0.04 +0.50%

- Closed. Currency in USD

After Hours

8.03

-0.01

-0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,984,071
Bid/Ask: 0.00 / 0.00
Day's Range: 7.97 - 8.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Union Option Chain

Get free option data for WU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Union options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	5	5.2	10	3.00	0	0%	0	0.75	0
WU Call 3.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolWU\|20250815\|3.00C Delta0.9553 Imp Vol5.3281 Bid5 Gamma0.0156 Theoretical5.2 Ask5.2 Theta-0.0378 Intrinsic Value5.03 Volume10 Vega0.001 Time Value-0.03 Open Interest2 Rho0.0004 Delta / Theta-25.2536 WU Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWU\|20250815\|3.00P Delta-0.0675 Imp Vol7.1371 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.0744 Intrinsic Value-5.03 Volume0 Vega0.0015 Time Value5.03 Open Interest0 Rho-0.0002 Delta / Theta0.9077
4.1	0%	3.4	4.6	0	4.00	0	0%	0	0.75	0
WU Call 4.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolWU\|20250815\|4.00C Delta0.8919 Imp Vol6.2296 Bid3.4 Gamma0.0265 Theoretical4.6 Ask4.6 Theta-0.0899 Intrinsic Value4.03 Volume0 Vega0.0021 Time Value0.07 Open Interest1 Rho0.0004 Delta / Theta-9.9164 WU Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWU\|20250815\|4.00P Delta-0.0943 Imp Vol5.3644 Bid0 Gamma0.028 Theoretical0.37 Ask0.75 Theta-0.072 Intrinsic Value-4.03 Volume0 Vega0.0019 Time Value4.03 Open Interest0 Rho-0.0002 Delta / Theta1.3096
3.12	0%	2.95	3.6	0	5.00	0	0%	0	0.25	0
WU Call 5.00 Exp: Aug 15, 2025 Last: 3.12 Chg.: 0% SymbolWU\|20250815\|5.00C Delta0.8973 Imp Vol3.307 Bid2.95 Gamma0.0482 Theoretical3.28 Ask3.6 Theta-0.0455 Intrinsic Value3.03 Volume0 Vega0.002 Time Value0.09 Open Interest4 Rho0.0006 Delta / Theta-19.7254 WU Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWU\|20250815\|5.00P Delta-0.0761 Imp Vol2.7805 Bid0 Gamma0.046 Theoretical0.13 Ask0.25 Theta-0.0318 Intrinsic Value-3.03 Volume0 Vega0.0016 Time Value3.03 Open Interest0 Rho-0.0001 Delta / Theta2.3903
					8.03	Price @ Aug 08, 2025 19:54 GMT
0.01	-66.67%	0	0.05	32	9.00	0.95	-5%	0.85	1	38
WU Call 9.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -66.67% SymbolWU\|20250815\|9.00C Delta0.0471 Imp Vol0.4696 Bid0 Gamma0.1875 Theoretical0.01 Ask0.05 Theta-0.0036 Intrinsic Value-0.97 Volume32 Vega0.0011 Time Value0.98 Open Interest18,184 Rho0.0001 Delta / Theta-13.0263 WU Put 9.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -5% SymbolWU\|20250815\|9.00P Delta-0.9675 Imp Vol0.421 Bid0.85 Gamma0.1461 Theoretical0.95 Ask1 Theta-0.0036 Intrinsic Value0.97 Volume38 Vega0.0008 Time Value-0.02 Open Interest4,887 Rho-0.0017 Delta / Theta266.7508
0.01	0%	0	0.05	0	10.00	2.05	0%	1.85	2	0
WU Call 10.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolWU\|20250815\|10.00C Delta0.0577 Imp Vol0.9524 Bid0 Gamma0.1085 Theoretical0.02 Ask0.05 Theta-0.0087 Intrinsic Value-1.97 Volume0 Vega0.0013 Time Value1.98 Open Interest4,573 Rho0.0001 Delta / Theta-6.6377 WU Put 10.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolWU\|20250815\|10.00P Delta-0.8987 Imp Vol1.145 Bid1.85 Gamma0.1363 Theoretical2 Ask2 Theta-0.017 Intrinsic Value1.97 Volume0 Vega0.0019 Time Value0.08 Open Interest3,297 Rho-0.0018 Delta / Theta52.8099
0.01	-50%	0	0.05	1	11.00	3.27	0%	2.75	3	5
WU Call 11.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolWU\|20250815\|11.00C Delta0.0231 Imp Vol1.0879 Bid0 Gamma0.045 Theoretical0.01 Ask0.05 Theta-0.0047 Intrinsic Value-2.97 Volume1 Vega0.0006 Time Value2.98 Open Interest4,642 Rho0 Delta / Theta-4.9016 WU Put 11.00 Exp: Aug 15, 2025 Last: 3.27 Chg.: 0% SymbolWU\|20250815\|11.00P Delta-0.9167 Imp Vol1.5004 Bid2.75 Gamma0.0896 Theoretical3 Ask3 Theta-0.019 Intrinsic Value2.97 Volume5 Vega0.0017 Time Value0.3 Open Interest143 Rho-0.002 Delta / Theta48.2802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WU Comments

Write your thoughts about Western Union Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.39	-0.49	-0.77%
Gold	3,457.85	+4.15	+0.12%
Silver	38.503	+0.209	+0.54%
Copper	4.4822	+0.0837	+1.90%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WU	8.04	+0.04	+0.50%
Tel Bond Banks & .	371.06	+0.83	+0.22%
FONU	0.000	0.000	0.00%
Taiwan Plastic & .	604.03	+0.78	+0.13%
Franklin FTSE Bra.	17.55	-0.12	-0.68%
Finlandia Laatuyh.	177.392	-1.124	-0.63%
LATp	0.01	0.00	0.00%
GRVL	206.28	-3.25	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M