Breaking News

Western Union Co (WU)

Symbol	Exchange	Currency
WU	NYSE	USD	Real-time
WU	Mexico	MXN	Delayed
WU	TradeGate	EUR	Delayed
WUNI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.11 -0.04 -0.43%

22/09 - Closed. Currency in USD

After Hours

8.12

+0.01

+0.12%

0:38:14 - Real-time Data

Type: Equity

Market: United States

Volume: 8,009,202
Bid/Ask: 0.00 / 0.00
Day's Range: 8.06 - 8.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Union Option Chain

Get free option data for WU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Union options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.41	0%	6.4	7.9	0	1.00	0	0%	0	0.05	0
WU Call 1.00 Exp: Oct 17, 2025 Last: 7.41 Chg.: 0% SymbolWU\|20251017\|1.00C Delta0.9875 Imp Vol4.88 Bid6.4 Gamma0.0028 Theoretical7.15 Ask7.9 Theta-0.0047 Intrinsic Value7.11 Volume0 Vega0.0006 Time Value0.3 Open Interest0 Rho0.0003 Delta / Theta-208.591 WU Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWU\|20251017\|1.00P Delta-0.0097 Imp Vol4.5995 Bid0 Gamma0.0026 Theoretical0.05 Ask0.05 Theta-0.0051 Intrinsic Value-7.11 Volume0 Vega0.0005 Time Value7.11 Open Interest0 Rho-0.0001 Delta / Theta1.9105
6.43	0%	5.4	6.9	0	2.00	0	0%	0	0.75	0
WU Call 2.00 Exp: Oct 17, 2025 Last: 6.43 Chg.: 0% SymbolWU\|20251017\|2.00C Delta0.9805 Imp Vol3.2474 Bid5.4 Gamma0.0064 Theoretical6.15 Ask6.9 Theta-0.0049 Intrinsic Value6.11 Volume0 Vega0.0009 Time Value0.32 Open Interest0 Rho0.0006 Delta / Theta-199.2072 WU Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWU\|20251017\|2.00P Delta-0.0463 Imp Vol7.0303 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0289 Intrinsic Value-6.11 Volume0 Vega0.0021 Time Value6.11 Open Interest0 Rho-0.0007 Delta / Theta1.602
5.15	-1.9%	4.8	5.5	2	3.00	0	0%	0	0.75	0
WU Call 3.00 Exp: Oct 17, 2025 Last: 5.15 Chg.: -1.9% SymbolWU\|20251017\|3.00C Delta0.9731 Imp Vol2.3558 Bid4.8 Gamma0.0119 Theoretical5.15 Ask5.5 Theta-0.0048 Intrinsic Value5.11 Volume2 Vega0.0012 Time Value0.04 Open Interest1 Rho0.0009 Delta / Theta-201.7982 WU Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWU\|20251017\|3.00P Delta-0.0787 Imp Vol5.0418 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.0314 Intrinsic Value-5.11 Volume0 Vega0.0031 Time Value5.11 Open Interest0 Rho-0.0009 Delta / Theta2.505
					8.11	Price @ Sep 22, 2025 21:05 GMT
0.05	-37.5%	0.05	0.1	211	9.00	0.94	10.59%	0.85	1.95	2
WU Call 9.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -37.5% SymbolWU\|20251017\|9.00C Delta0.1347 Imp Vol0.3609 Bid0.05 Gamma0.2832 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-0.89 Volume211 Vega0.0046 Time Value0.94 Open Interest1,346 Rho0.0007 Delta / Theta-43.1715 WU Put 9.00 Exp: Oct 17, 2025 Last: 0.94 Chg.: 10.59% SymbolWU\|20251017\|9.00P Delta-0.9314 Imp Vol0.2639 Bid0.85 Gamma0.2154 Theoretical0.94 Ask1.95 Theta-0.0027 Intrinsic Value0.89 Volume2 Vega0.0026 Time Value0.05 Open Interest275 Rho-0.0058 Delta / Theta348.5797
0.04	0%	0	0.05	12	10.00	1.85	0%	1.75	2	0
WU Call 10.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolWU\|20251017\|10.00C Delta0.0796 Imp Vol0.5532 Bid0 Gamma0.126 Theoretical0.04 Ask0.05 Theta-0.0034 Intrinsic Value-1.89 Volume12 Vega0.0031 Time Value1.93 Open Interest748 Rho0.0004 Delta / Theta-23.7191 WU Put 10.00 Exp: Oct 17, 2025 Last: 1.85 Chg.: 0% SymbolWU\|20251017\|10.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.89 Volume0 Vega0 Time Value-0.04 Open Interest23 Rho0 Delta / Theta0
0	0%	0	0.1	0	11.00	2.54	0%	2.8	3	0
WU Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWU\|20251017\|11.00C Delta0.1171 Imp Vol0.9055 Bid0 Gamma0.1021 Theoretical0.1 Ask0.1 Theta-0.0074 Intrinsic Value-2.89 Volume0 Vega0.0042 Time Value2.89 Open Interest0 Rho0.0005 Delta / Theta-15.891 WU Put 11.00 Exp: Oct 17, 2025 Last: 2.54 Chg.: 0% SymbolWU\|20251017\|11.00P Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-0.35 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WU Comments

Write your thoughts about Western Union Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.80	-11.28	-0.22%
NSE All Share	141,498.20	-347.12	-0.24%
US 30	46,405.3	+23.8	+0.05%
US 500	6,692.9	-0.9	-0.01%
FTSE 100	9,226.68	+10.01	+0.11%
DAX	23,527.05	-112.36	-0.48%
South Africa Top 40	98,704.60	-9.71	-0.01%

Brent Oil	66.57	-0.02	-0.03%
Crude Oil WTI	62.32	+0.04	+0.06%
Gold	3,780.50	+5.40	+0.14%
Silver	44.220	+0.006	+0.01%
Copper	4.6480	-0.0030	-0.06%
London Cocoa	4,906.00	-149.00	-2.95%
London Wheat	165.70	-0.90	-0.54%

Nigeria 10Y	16.639	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.7110	-0.0030	-0.06%
Germany 10Y	2.7481	-0.0004	-0.01%
U.S. 10Y	4.150	+0.003	+0.07%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.605	+0.004	+0.11%

Fidelitybk	20.650	-0.100	-0.48%
Zenith Bank	65.70	+1.70	+2.66%
UBA	43.00	-1.20	-2.71%
First HoldCo	31.30	-0.60	-1.88%
Guaranty Trust Holding	93.00	-1.00	-1.06%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WU	8.11	-0.04	-0.43%
2469	2.80	-0.12	-4.11%
MCB	3.47	+0.10	+2.97%
1381	3,065.0	+15.0	+0.49%
ARS/AUD	0.00108	+0.00001	+0.47%
MGYR	17.15	-0.29	-1.66%
Public Islamic As.	0.502	-0.002	-0.34%
Santander Renta F.	7.009	+0.002	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	65.70	+2.66%	58.60M
Nigerian Breweries	70.15	-7.64%	32.53M
UBA	43.00	-2.71%	31.98M
Guaranty Trust Holding	93.00	-1.06%	18.59M
Access Holdings	26.10	+0.77%	10.57M
UAC Of Nigeria	66.00	-4.49%	3.82M
MTN Nigeria	435.00	0.00%	669.14K

Name	Last	Chg. %	Vol.
Royalex	2.24	+9.80%	18.63M
Secure Electronic Tech	0.80	+6.67%	22.20M
Chams	3.29	+6.13%	11.33M
Prestige	1.84	+5.75%	6.77M
Daarcomm	1.12	+5.66%	4.88M
Caverton Offshore Support	6.970	+5.61%	3.57M
Lasaco Assurance PLC	3.00	+4.17%	3.95M

Name	Last	Chg. %	Vol.
McNichols	3.33	-10.00%	4.33M
Ikeja	20.700	-9.80%	707.86K
FTN Cocoa Processors PLC	5.50	-8.33%	2.81M
Nigerian Breweries	70.15	-7.64%	32.53M
Honeywell Flour Mills Plc	20.600	-6.79%	5.22M
UPDC REIT	7.00	-6.67%	1.17M
Afriprud	14.95	-6.27%	1.29M