Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.89 +0.04 +0.17%

24/10 - Closed. Currency in USD

After Hours

24.05

+0.16

+0.67%

0:44:56 - Real-time Data

Type: Equity

Market: United States

Volume: 3,461,829
Bid/Ask: 0.00 / 0.00
Day's Range: 23.70 - 24.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	9.8	0	15.00	0	0%	0	0.1	0
WY Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWY\|20251121\|15.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.89 Volume0 Vega0 Time Value-8.89 Open Interest0 Rho0 Delta / Theta0 WY Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWY\|20251121\|15.00P Delta-0.0344 Imp Vol1.0015 Bid0 Gamma0.0115 Theoretical0.1 Ask0.1 Theta-0.009 Intrinsic Value-8.89 Volume0 Vega0.005 Time Value8.89 Open Interest0 Rho-0.0007 Delta / Theta3.8278
0	0%	6	8.8	0	16.00	0	0%	0	0.1	0
WY Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWY\|20251121\|16.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.89 Volume0 Vega0 Time Value-7.89 Open Interest0 Rho0 Delta / Theta0 WY Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWY\|20251121\|16.00P Delta-0.0388 Imp Vol0.8829 Bid0 Gamma0.0144 Theoretical0.1 Ask0.1 Theta-0.0087 Intrinsic Value-7.89 Volume0 Vega0.0056 Time Value7.89 Open Interest0 Rho-0.0007 Delta / Theta4.439
0	0%	5	7.8	0	17.00	0	0%	0	0.1	0
WY Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWY\|20251121\|17.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.89 Volume0 Vega0 Time Value-6.89 Open Interest0 Rho0 Delta / Theta0 WY Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWY\|20251121\|17.00P Delta-0.0441 Imp Vol0.7702 Bid0 Gamma0.0183 Theoretical0.1 Ask0.1 Theta-0.0085 Intrinsic Value-6.89 Volume0 Vega0.0062 Time Value6.89 Open Interest0 Rho-0.0008 Delta / Theta5.2147
					23.89	Price @ Oct 24, 2025 21:05 GMT
0.85	21.43%	0.6	0.95	5	24.00	0.8	-10.11%	0.8	1.4	22
WY Call 24.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 21.43% SymbolWY\|20251121\|24.00C Delta0.5001 Imp Vol0.3406 Bid0.6 Gamma0.1766 Theoretical0.85 Ask0.95 Theta-0.0161 Intrinsic Value-0.11 Volume5 Vega0.0263 Time Value0.96 Open Interest398 Rho0.0084 Delta / Theta-31.0141 WY Put 24.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: -10.11% SymbolWY\|20251121\|24.00P Delta-0.5047 Imp Vol0.2839 Bid0.8 Gamma0.2147 Theoretical0.8 Ask1.4 Theta-0.0131 Intrinsic Value0.11 Volume22 Vega0.0263 Time Value0.69 Open Interest389 Rho-0.0086 Delta / Theta38.5345
0.4	0%	0.4	0.5	16	25.00	1.41	0%	1.3	2.3	14
WY Call 25.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolWY\|20251121\|25.00C Delta0.315 Imp Vol0.3105 Bid0.4 Gamma0.1726 Theoretical0.4 Ask0.5 Theta-0.0131 Intrinsic Value-1.11 Volume16 Vega0.0235 Time Value1.51 Open Interest802 Rho0.0055 Delta / Theta-24.0444 WY Put 25.00 Exp: Nov 21, 2025 Last: 1.41 Chg.: 0% SymbolWY\|20251121\|25.00P Delta-0.7112 Imp Vol0.2725 Bid1.3 Gamma0.1895 Theoretical1.41 Ask2.3 Theta-0.0106 Intrinsic Value1.11 Volume14 Vega0.0225 Time Value0.3 Open Interest333 Rho-0.0113 Delta / Theta67.1216
0.2	0%	0.15	0.25	43	26.00	2.6	0%	1	2.55	0
WY Call 26.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolWY\|20251121\|26.00C Delta0.1814 Imp Vol0.319 Bid0.15 Gamma0.1248 Theoretical0.2 Ask0.25 Theta-0.01 Intrinsic Value-2.11 Volume43 Vega0.0174 Time Value2.31 Open Interest1,354 Rho0.0032 Delta / Theta-18.171 WY Put 26.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolWY\|20251121\|26.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value0.49 Open Interest120 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	23.89	+0.04	+0.17%
ASUR	8.510	+0.050	+0.59%
GELHY	50.05	-0.05	-0.10%
600816	3.02	-0.02	-0.66%
LZ	10.37	-0.08	-0.77%
ASYS	7.810	-0.050	-0.64%
300443	32.46	+1.86	+6.08%
ECN/ETH	0.000345	-0.000001	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M