Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.32 -0.01 -0.04%

20:59:59 - Closed. Currency in USD

After Hours

24.32

0.00

0.00%

22:42:25 - Real-time Data

Type: Equity

Market: United States

Volume: 4,442,977
Bid/Ask: 0.00 / 0.00
Day's Range: 24.32 - 24.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.89	0.57%	8.3	8.9	5	16.00	0	0%	0	0.05	0
WY Call 16.00 Exp: Jun 18, 2026 Last: 8.89 Chg.: 0.57% SymbolWY\|20260618\|16.00C Delta0.951 Imp Vol5.3828 Bid8.3 Gamma0.0148 Theoretical8.6 Ask8.9 Theta-0.3512 Intrinsic Value8.33 Volume5 Vega0.0013 Time Value0.56 Open Interest6 Rho0.0003 Delta / Theta-2.7083 WY Put 16.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|16.00P Delta-0.0136 Imp Vol3.8674 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0866 Intrinsic Value-8.33 Volume0 Vega0.0004 Time Value8.33 Open Interest0 Rho0 Delta / Theta0.1567
7.84	0%	6.8	8.3	0	17.00	0	0%	0	2.15	0
WY Call 17.00 Exp: Jun 18, 2026 Last: 7.84 Chg.: 0% SymbolWY\|20260618\|17.00C Delta0.9571 Imp Vol4.3542 Bid6.8 Gamma0.0165 Theoretical7.55 Ask8.3 Theta-0.2552 Intrinsic Value7.33 Volume0 Vega0.0012 Time Value0.51 Open Interest2 Rho0.0003 Delta / Theta-3.75 WY Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|17.00P Delta-0.1511 Imp Vol8.6683 Bid0 Gamma0.0213 Theoretical1.08 Ask2.15 Theta-1.3087 Intrinsic Value-7.33 Volume0 Vega0.003 Time Value7.33 Open Interest1 Rho-0.0001 Delta / Theta0.1155
6.84	0%	6.3	6.7	0	18.00	0	0%	0	0.25	0
WY Call 18.00 Exp: Jun 18, 2026 Last: 6.84 Chg.: 0% SymbolWY\|20260618\|18.00C Delta0.9684 Imp Vol3.3235 Bid6.3 Gamma0.0168 Theoretical6.5 Ask6.7 Theta-0.1515 Intrinsic Value6.33 Volume0 Vega0.0009 Time Value0.51 Open Interest1 Rho0.0003 Delta / Theta-6.3904 WY Put 18.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|18.00P Delta-0.0546 Imp Vol3.9267 Bid0 Gamma0.0222 Theoretical0.13 Ask0.25 Theta-0.2797 Intrinsic Value-6.33 Volume0 Vega0.0014 Time Value6.33 Open Interest3 Rho0 Delta / Theta0.195
					24.33	Price @ Jun 18, 2026 20:08 GMT
0.08	14.29%	0	0.25	27	25.00	0.3	-60.53%	0.15	0.65	1
WY Call 25.00 Exp: Jun 18, 2026 Last: 0.08 Chg.: 14.29% SymbolWY\|20260618\|25.00C Delta0.2572 Imp Vol0.6461 Bid0 Gamma0.3931 Theoretical0.13 Ask0.25 Theta-0.1343 Intrinsic Value-0.67 Volume27 Vega0.0041 Time Value0.75 Open Interest453 Rho0.0002 Delta / Theta-1.9149 WY Put 25.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -60.53% SymbolWY\|20260618\|25.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.67 Volume1 Vega0 Time Value-0.37 Open Interest38 Rho0 Delta / Theta0
0.02	0%	0	0.05	41	26.00	0	0%	1.3	1.65	0
WY Call 26.00 Exp: Jun 18, 2026 Last: 0.02 Chg.: 0% SymbolWY\|20260618\|26.00C Delta0.061 Imp Vol0.7579 Bid0 Gamma0.1253 Theoretical0.03 Ask0.05 Theta-0.059 Intrinsic Value-1.67 Volume41 Vega0.0015 Time Value1.69 Open Interest414 Rho0 Delta / Theta-1.0349 WY Put 26.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|26.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.67 Volume0 Vega0 Time Value-1.67 Open Interest11 Rho0 Delta / Theta0
0	0%	0	0.05	0	27.00	0	0%	2.05	2.9	0
WY Call 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|27.00C Delta0.0443 Imp Vol1.105 Bid0 Gamma0.0667 Theoretical0.03 Ask0.05 Theta-0.0667 Intrinsic Value-2.67 Volume0 Vega0.0012 Time Value2.67 Open Interest1,813 Rho0 Delta / Theta-0.6646 WY Put 27.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWY\|20260618\|27.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-2.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,629.9	+136.7	+0.27%
US 500	7,505.8	+85.7	+1.15%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.16	-0.27	-0.34%
Crude Oil WTI	76.58	-0.21	-0.27%
Gold	4,230.60	+2.85	+0.07%
Silver	65.775	-0.003	0.00%
Copper	6.3785	+0.0005	+0.01%
London Cocoa	3,191.00	+0.00	+0.00%
London Wheat	174.00	0.00	0.00%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7624	+0.0076	+0.16%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.447	+0.006	+0.14%
U.S. 5Y	4.232	+0.003	+0.07%
U.S. 2Y	4.179	+0.016	+0.38%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WY	24.32	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.00	+0.83%	115.84M
Access Holdings	23.00	-2.13%	109.65M
Guaranty Trust Holding	128.35	-0.50%	24.68M
Zenith Bank	115.50	-2.94%	23.51M
MTN Nigeria	800.00	0.00%	8.10M
Dangote Cement	1,070.00	-7.36%	1.47M
Aradel Holdings	1,670.00	0.00%	862.22K

Name	Last	Chg. %	Vol.
Legend Internet	5.75	+9.52%	581.16K
Npfmcrfbk	5.350	+9.18%	1.25M
Transcorp	44.000	+7.32%	1.21M
Neimeth	9.90	+7.03%	4.99M
Daarcomm	1.79	+5.29%	1.14M
Guinea Insurance PLC	1.03	+5.10%	2.75M
UPDC	3.80	+4.11%	2.25M

Name	Last	Chg. %	Vol.
Afriprud	11.70	-10.00%	6.92M
Cadbury Nig	62.10	-10.00%	963.48K
Tripple Gee and Co	3.60	-10.00%	430.01K
John Holt PLC	12.25	-9.93%	223.85K
McNichols	6.80	-9.33%	1.51M
Zichis Agro Allied Industries	28.12	-9.29%	2.37M
International Energy Insurance	4.71	-9.25%	3.95M