Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.12 +0.19 +0.76%

03/10 - Closed. Currency in USD

After Hours

25.20

+0.08

+0.32%

0:51:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,943,711
Bid/Ask: 0.00 / 0.00
Day's Range: 24.98 - 25.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.07	0%	8.1	12.2	0	15.00	0.05	0%	0	0.75	0
WY Call 15.00 Exp: Oct 17, 2025 Last: 11.07 Chg.: 0% SymbolWY\|20251017\|15.00C Delta0.9856 Imp Vol1.2734 Bid8.1 Gamma0.0057 Theoretical10.15 Ask12.2 Theta-0.0076 Intrinsic Value10.12 Volume0 Vega0.0017 Time Value0.95 Open Interest5 Rho0.0032 Delta / Theta-129.0017 WY Put 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWY\|20251017\|15.00P Delta-0.1002 Imp Vol2.5589 Bid0 Gamma0.014 Theoretical0.75 Ask0.75 Theta-0.0788 Intrinsic Value-10.12 Volume0 Vega0.0086 Time Value10.17 Open Interest1 Rho-0.0011 Delta / Theta1.2702
0	0%	6.1	10.2	0	17.00	0	0%	0	0.75	0
WY Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWY\|20251017\|17.00C Delta0.9823 Imp Vol0.9892 Bid6.1 Gamma0.0088 Theoretical8.15 Ask10.2 Theta-0.0072 Intrinsic Value8.12 Volume0 Vega0.0021 Time Value-8.12 Open Interest0 Rho0.0038 Delta / Theta-136.8142 WY Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWY\|20251017\|17.00P Delta-0.1225 Imp Vol2.0831 Bid0 Gamma0.0198 Theoretical0.75 Ask0.75 Theta-0.0741 Intrinsic Value-8.12 Volume0 Vega0.01 Time Value8.12 Open Interest0 Rho-0.0013 Delta / Theta1.6526
7.5	0%	5.9	7.3	0	18.00	0	0%	0	0.2	0
WY Call 18.00 Exp: Oct 17, 2025 Last: 7.5 Chg.: 0% SymbolWY\|20251017\|18.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value7.12 Volume0 Vega0 Time Value0.38 Open Interest0 Rho0 Delta / Theta0 WY Put 18.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWY\|20251017\|18.00P Delta-0.0675 Imp Vol1.2409 Bid0 Gamma0.0214 Theoretical0.2 Ask0.2 Theta-0.0284 Intrinsic Value-7.12 Volume0 Vega0.0064 Time Value7.12 Open Interest5 Rho-0.0007 Delta / Theta2.3762
					25.12	Price @ Oct 03, 2025 21:05 GMT
0.29	45%	0.15	0.25	6	26.00	1.25	0%	1	1.1	0
WY Call 26.00 Exp: Oct 17, 2025 Last: 0.29 Chg.: 45% SymbolWY\|20251017\|26.00C Delta0.2618 Imp Vol0.263 Bid0.15 Gamma0.2514 Theoretical0.2 Ask0.25 Theta-0.0152 Intrinsic Value-0.88 Volume6 Vega0.016 Time Value1.17 Open Interest548 Rho0.0024 Delta / Theta-17.274 WY Put 26.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolWY\|20251017\|26.00P Delta-0.7509 Imp Vol0.2489 Bid1 Gamma0.2595 Theoretical1.05 Ask1.1 Theta-0.0134 Intrinsic Value0.88 Volume0 Vega0.0156 Time Value0.37 Open Interest335 Rho-0.0061 Delta / Theta55.9711
0.1	0%	0	0.1	7	27.00	1.93	0%	1.85	2	9
WY Call 27.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolWY\|20251017\|27.00C Delta0.1308 Imp Vol0.3182 Bid0 Gamma0.1356 Theoretical0.1 Ask0.1 Theta-0.0119 Intrinsic Value-1.88 Volume7 Vega0.0104 Time Value1.98 Open Interest748 Rho0.0012 Delta / Theta-10.9579 WY Put 27.00 Exp: Oct 17, 2025 Last: 1.93 Chg.: 0% SymbolWY\|20251017\|27.00P Delta-0.9076 Imp Vol0.2729 Bid1.85 Gamma0.1241 Theoretical1.93 Ask2 Theta-0.0074 Intrinsic Value1.88 Volume9 Vega0.0081 Time Value0.05 Open Interest236 Rho-0.0062 Delta / Theta122.3229
0.05	0%	0	0.1	0	28.00	3	0%	2.75	3	0
WY Call 28.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWY\|20251017\|28.00C Delta0.1038 Imp Vol0.4247 Bid0 Gamma0.0862 Theoretical0.1 Ask0.1 Theta-0.0135 Intrinsic Value-2.88 Volume0 Vega0.0089 Time Value2.93 Open Interest1,379 Rho0.001 Delta / Theta-7.6888 WY Put 28.00 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolWY\|20251017\|28.00P Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.88 Volume0 Vega0 Time Value0.12 Open Interest57 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	25.12	+0.19	+0.76%
000661	130.00	+1.10	+0.85%
Boston Partners S.	28.00	0.00	0.00%
FTSE/JSE Coal Min.	25,889.44	-1294.91	-4.76%
SPX LANCER PLUS X.	1.488	+0.001	+0.04%
PLF/USD	0.0058	0.0000	0%
ESGI	3.22	0.00	0.00%
BOC New Fortune A.	1.092	-0.004	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M