Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.02 -0.31 -1.18%

- Closed. Currency in USD

After Hours

26.05

+0.03

+0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,487,144
Bid/Ask: 0.00 / 0.00
Day's Range: 25.91 - 26.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.1	0	17.00	0	0%	0	0.1	0
WY Call 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20250919\|17.00C Delta0.9726 Imp Vol0.8242 Bid7.3 Gamma0.0098 Theoretical9.2 Ask11.1 Theta-0.0061 Intrinsic Value9.02 Volume0 Vega0.0045 Time Value-9.02 Open Interest0 Rho0.009 Delta / Theta-158.6959 WY Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20250919\|17.00P Delta-0.0212 Imp Vol0.7849 Bid0 Gamma0.0087 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-9.02 Volume0 Vega0.0038 Time Value9.02 Open Interest0 Rho-0.0005 Delta / Theta4.2747
8.07	0%	6.5	10.1	0	18.00	0	0%	0	0.1	0
WY Call 18.00 Exp: Sep 19, 2025 Last: 8.07 Chg.: 0% SymbolWY\|20250919\|18.00C Delta0.9448 Imp Vol0.878 Bid6.5 Gamma0.0166 Theoretical8.3 Ask10.1 Theta-0.0119 Intrinsic Value8.02 Volume0 Vega0.0081 Time Value0.05 Open Interest1 Rho0.0104 Delta / Theta-79.4242 WY Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20250919\|18.00P Delta-0.0239 Imp Vol0.6939 Bid0 Gamma0.0108 Theoretical0.05 Ask0.1 Theta-0.0048 Intrinsic Value-8.02 Volume0 Vega0.0042 Time Value8.02 Open Interest0 Rho-0.0005 Delta / Theta4.9269
0	0%	5.3	8.9	0	19.00	0	0%	0	0.1	0
WY Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20250919\|19.00C Delta0.8106 Imp Vol1.7613 Bid5.3 Gamma0.0204 Theoretical8.9 Ask8.9 Theta-0.0589 Intrinsic Value7.02 Volume0 Vega0.0201 Time Value-7.02 Open Interest0 Rho0.0087 Delta / Theta-13.7554 WY Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20250919\|19.00P Delta-0.027 Imp Vol0.6069 Bid0 Gamma0.0137 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-7.02 Volume0 Vega0.0047 Time Value7.02 Open Interest0 Rho-0.0006 Delta / Theta5.754
					26.02	Price @ Aug 20, 2025 20:08 GMT
0.38	-7.32%	0.3	0.4	16	27.00	1.57	0%	1.25	1.4	0
WY Call 27.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: -7.32% SymbolWY\|20250919\|27.00C Delta0.3339 Imp Vol0.2383 Bid0.3 Gamma0.2035 Theoretical0.38 Ask0.4 Theta-0.0111 Intrinsic Value-0.98 Volume16 Vega0.0272 Time Value1.36 Open Interest3,225 Rho0.0069 Delta / Theta-30.1474 WY Put 27.00 Exp: Sep 19, 2025 Last: 1.57 Chg.: 0% SymbolWY\|20250919\|27.00P Delta-0.6403 Imp Vol0.2771 Bid1.25 Gamma0.1807 Theoretical1.33 Ask1.4 Theta-0.0123 Intrinsic Value0.98 Volume0 Vega0.0279 Time Value0.59 Open Interest25 Rho-0.012 Delta / Theta52.1191
0.16	6.67%	0.1	0.2	262	28.00	3.2	0%	2.1	2.2	0
WY Call 28.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 6.67% SymbolWY\|20250919\|28.00C Delta0.1709 Imp Vol0.2407 Bid0.1 Gamma0.1406 Theoretical0.16 Ask0.2 Theta-0.0078 Intrinsic Value-1.98 Volume262 Vega0.019 Time Value2.14 Open Interest987 Rho0.0035 Delta / Theta-22.0062 WY Put 28.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolWY\|20250919\|28.00P Delta-0.7633 Imp Vol0.3127 Bid2.1 Gamma0.1323 Theoretical2.15 Ask2.2 Theta-0.0113 Intrinsic Value1.98 Volume0 Vega0.023 Time Value1.22 Open Interest50 Rho-0.0136 Delta / Theta67.8251
0.05	0%	0	0.1	0	29.00	3.54	0%	3	3.3	0
WY Call 29.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolWY\|20250919\|29.00C Delta0.0666 Imp Vol0.2342 Bid0 Gamma0.0736 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-2.98 Volume0 Vega0.0097 Time Value3.03 Open Interest143 Rho0.0014 Delta / Theta-17.3798 WY Put 29.00 Exp: Sep 19, 2025 Last: 3.54 Chg.: 0% SymbolWY\|20250919\|29.00P Delta-0.8015 Imp Vol0.399 Bid3 Gamma0.0936 Theoretical3.15 Ask3.3 Theta-0.013 Intrinsic Value2.98 Volume0 Vega0.0207 Time Value0.56 Open Interest6 Rho-0.0145 Delta / Theta61.7772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,929.0	-9.1	-0.02%
US 500	6,399.1	+3.3	+0.05%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.08	+0.24	+0.36%
Crude Oil WTI	62.99	+0.28	+0.45%
Gold	3,384.45	-4.05	-0.12%
Silver	37.880	+0.107	+0.28%
Copper	4.4275	-0.0055	-0.12%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7164	-0.0379	-1.38%
U.S. 10Y	4.295	-0.003	-0.07%
U.S. 5Y	3.813	+0.003	+0.08%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	26.02	-0.31	-1.18%
Old Mutual Capita.	2.651	-0.001	-0.03%
SBI Treasury Adva.	3,141.492	+1.724	+0.05%
Schroder Internat.	87.364	-7.540	-7.94%
GS 4.78 EUR Enel .	102.100	0.000	0.00%
iShares U.S. IG C.	26.15	0.00	0.00%
BNPP 7, S.A. de C.	1.701	+0.001	+0.09%
Principal Interna.	12.30	-0.02	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M