Breaking News

Weyerhaeuser Company (WY)

Symbol	Exchange	Currency
WY	NYSE	USD	Real-time
1WY	Milan	EUR	Real-time
WY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.78 +0.41 +1.92%

21/11 - Closed. Currency in USD

After Hours

22.08

+0.30

+1.38%

0:19:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,885,857
Bid/Ask: 0.00 / 0.00
Day's Range: 21.41 - 22.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weyerhaeuser Option Chain

Get free option data for WY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weyerhaeuser options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.4	0	14.00	0	0%	0	0.95	0
WY Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20251219\|14.00C Delta0.9186 Imp Vol1.3296 Bid6.8 Gamma0.0189 Theoretical8.1 Ask9.4 Theta-0.0211 Intrinsic Value7.78 Volume0 Vega0.0088 Time Value-7.78 Open Interest0 Rho0.0065 Delta / Theta-43.5539 WY Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20251219\|14.00P Delta-0.1318 Imp Vol1.8913 Bid0 Gamma0.0191 Theoretical0.95 Ask0.95 Theta-0.0442 Intrinsic Value-7.78 Volume0 Vega0.0126 Time Value7.78 Open Interest0 Rho-0.0026 Delta / Theta2.9829
0	0%	4.9	8.4	0	15.00	0	0%	0	0.65	0
WY Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20251219\|15.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-6.78 Open Interest0 Rho0 Delta / Theta0 WY Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20251219\|15.00P Delta-0.1263 Imp Vol1.4514 Bid0 Gamma0.0241 Theoretical0.65 Ask0.65 Theta-0.0329 Intrinsic Value-6.78 Volume0 Vega0.0123 Time Value6.78 Open Interest0 Rho-0.0023 Delta / Theta3.8366
0	0%	3.9	7.4	0	16.00	0	0%	0	0.05	0
WY Call 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20251219\|16.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.78 Volume0 Vega0 Time Value-5.78 Open Interest0 Rho0 Delta / Theta0 WY Put 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWY\|20251219\|16.00P Delta-0.0316 Imp Vol0.6412 Bid0 Gamma0.0187 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-5.78 Volume0 Vega0.0042 Time Value5.78 Open Interest0 Rho-0.0005 Delta / Theta6.3362
					21.78	Price @ Nov 22, 2025 21:05 GMT
0.62	12.73%	0.5	0.65	15	22.00	0.78	-33.33%	0.85	0.95	27
WY Call 22.00 Exp: Dec 19, 2025 Last: 0.62 Chg.: 12.73% SymbolWY\|20251219\|22.00C Delta0.4676 Imp Vol0.3056 Bid0.5 Gamma0.2193 Theoretical0.62 Ask0.65 Theta-0.0133 Intrinsic Value-0.22 Volume15 Vega0.0235 Time Value0.84 Open Interest94 Rho0.0063 Delta / Theta-35.2412 WY Put 22.00 Exp: Dec 19, 2025 Last: 0.78 Chg.: -33.33% SymbolWY\|20251219\|22.00P Delta-0.5251 Imp Vol0.3318 Bid0.85 Gamma0.2022 Theoretical0.9 Ask0.95 Theta-0.0144 Intrinsic Value0.22 Volume27 Vega0.0235 Time Value0.56 Open Interest3,489 Rho-0.008 Delta / Theta36.5753
0.31	24%	0.2	0.3	8	23.00	1.57	-12.78%	1.4	1.75	34
WY Call 23.00 Exp: Dec 19, 2025 Last: 0.31 Chg.: 24% SymbolWY\|20251219\|23.00C Delta0.2545 Imp Vol0.287 Bid0.2 Gamma0.1885 Theoretical0.25 Ask0.3 Theta-0.0101 Intrinsic Value-1.22 Volume8 Vega0.019 Time Value1.53 Open Interest91 Rho0.0036 Delta / Theta-25.256 WY Put 23.00 Exp: Dec 19, 2025 Last: 1.57 Chg.: -12.78% SymbolWY\|20251219\|23.00P Delta-0.7053 Imp Vol0.3397 Bid1.4 Gamma0.1709 Theoretical1.57 Ask1.75 Theta-0.0126 Intrinsic Value1.22 Volume34 Vega0.0203 Time Value0.35 Open Interest438 Rho-0.0104 Delta / Theta55.8151
0.15	0%	0.1	0.2	2	24.00	2.22	-21.28%	1.5	2.8	3
WY Call 24.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolWY\|20251219\|24.00C Delta0.1521 Imp Vol0.333 Bid0.1 Gamma0.1192 Theoretical0.15 Ask0.2 Theta-0.0086 Intrinsic Value-2.22 Volume2 Vega0.0139 Time Value2.37 Open Interest102 Rho0.0022 Delta / Theta-17.7211 WY Put 24.00 Exp: Dec 19, 2025 Last: 2.22 Chg.: -21.28% SymbolWY\|20251219\|24.00P Delta-0.9988 Imp Vol0.1412 Bid1.5 Gamma1.0736 Theoretical2.22 Ask2.8 Theta0 Intrinsic Value2.22 Volume3 Vega0.0002 Time Value0 Open Interest110 Rho0 Delta / Theta24,970.5

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WY Comments

Write your thoughts about Weyerhaeuser Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,255.30	-8.38	-0.16%
NSE All Share	143,579.75	-211.16	-0.15%
US 30	46,246.9	+1.3	+0.00%
US 500	6,618.4	+15.4	+0.23%
FTSE 100	9,548.10	+8.39	+0.09%
DAX	23,173.65	+77.16	+0.33%
South Africa Top 40	101,865.83	-301.73	-0.30%

Brent Oil	61.78	-0.16	-0.26%
Crude Oil WTI	57.90	+0.09	+0.16%
Gold	4,101.50	-14.50	-0.35%
Silver	49.765	-0.148	-0.30%
Copper	5.0710	-0.0290	-0.57%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5400	-0.0070	-0.15%
Germany 10Y	2.6966	-0.0014	-0.05%
U.S. 10Y	4.045	-0.018	-0.44%
U.S. 5Y	3.612	-0.006	-0.17%
U.S. 2Y	3.508	-0.006	-0.17%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.40	-0.35	-0.59%
UBA	36.00	-0.90	-2.44%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.75	+0.25	+0.30%
Sterling Bank	7.000	-0.200	-2.78%
Dangote Cement	569.00	+34.40	+6.43%

Recent Quotes

Name	Price	Chg.	Chg. %
WY	21.78	+0.41	+1.92%
ASUR	8.000	+0.310	+4.03%
Dunas Valor Flexi.	18.866	-0.006	-0.03%
ITAÚ PRIVATE PREV.	29.363	+0.023	+0.08%
BBVA Tranquilidad.	1.291	0.000	0.00%
Nasdaq 100	24,239.57	+185.19	+0.77%
iShares MSCI ACWI.	90.19	+0.19	+0.21%
E7	1.00	-0.01	-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	0.00%	102.69M
Japaul Gold Ventures	2.12	+0.95%	65.40M
UBA	36.00	-2.44%	10.00M
UAC Of Nigeria	70.50	+0.71%	3.60M
Zenith Bank	59.40	-0.59%	3.57M
Guaranty Trust Holding	84.75	+0.30%	1.68M
Presco	1,413.00	-2.55%	138.12K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	69.66K
Multverse	11.05	+9.95%	4.72K
International Energy Insurance	2.30	+8.49%	143.46K
John Holt PLC	5.85	+8.33%	74.94K
SCOA Nigeria	7.690	+8.31%	11.22K
Guinea Insurance PLC	1.24	+7.83%	165.37K

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	84.57K
Geregu Power	1,027.40	-10.00%	938.00
Eternaoil	31.95	-10.00%	215.14K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
Betaglas	333.00	-10.00%	33.91K
Total Nig	576.00	-10.00%	2.92K
Seplat Petroleum	5,228.10	-10.00%	3.10K