Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed
W1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.63 -2.70 -3.40%

07/10 - Closed. Currency in USD

After Hours

77.11

+0.48

+0.63%

0:21:58 - Real-time Data

Type: Equity

Market: United States

Volume: 775,292
Bid/Ask: 0.00 / 0.00
Day's Range: 76.60 - 79.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.25	0%	15.9	18.7	1	60.00	0.05	0%	0	0.05	0
WHR Call 60.00 Exp: Oct 17, 2025 Last: 17.25 Chg.: 0% SymbolWHR\|20251017\|60.00C Delta0.9128 Imp Vol1.1683 Bid15.9 Gamma0.0107 Theoretical17.25 Ask18.7 Theta-0.1146 Intrinsic Value16.63 Volume1 Vega0.02 Time Value0.62 Open Interest2 Rho0.0109 Delta / Theta-7.9633 WHR Put 60.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWHR\|20251017\|60.00P Delta-0.0152 Imp Vol0.7014 Bid0 Gamma0.0043 Theoretical0.05 Ask0.05 Theta-0.0171 Intrinsic Value-16.63 Volume0 Vega0.0049 Time Value16.68 Open Interest30 Rho-0.0003 Delta / Theta0.8916
0	0%	11	13.9	0	65.00	0.08	0%	0	1	15
WHR Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWHR\|20251017\|65.00C Delta0.8697 Imp Vol0.9477 Bid11 Gamma0.0176 Theoretical12.45 Ask13.9 Theta-0.1251 Intrinsic Value11.63 Volume0 Vega0.0267 Time Value-11.63 Open Interest0 Rho0.0116 Delta / Theta-6.9538 WHR Put 65.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolWHR\|20251017\|65.00P Delta-0.0294 Imp Vol0.5385 Bid0 Gamma0.0098 Theoretical0.08 Ask1 Theta-0.0228 Intrinsic Value-11.63 Volume15 Vega0.0085 Time Value11.71 Open Interest38 Rho-0.0006 Delta / Theta1.2851
7.74	0%	6	9	0	70.00	0.26	160%	0.2	0.35	8
WHR Call 70.00 Exp: Oct 17, 2025 Last: 7.74 Chg.: 0% SymbolWHR\|20251017\|70.00C Delta0.8134 Imp Vol0.6511 Bid6 Gamma0.0324 Theoretical7.5 Ask9 Theta-0.1091 Intrinsic Value6.63 Volume0 Vega0.0339 Time Value1.11 Open Interest9 Rho0.0122 Delta / Theta-7.4563 WHR Put 70.00 Exp: Oct 17, 2025 Last: 0.26 Chg.: 160% SymbolWHR\|20251017\|70.00P Delta-0.0974 Imp Vol0.4333 Bid0.2 Gamma0.0313 Theoretical0.26 Ask0.35 Theta-0.0474 Intrinsic Value-6.63 Volume8 Vega0.0218 Time Value6.89 Open Interest466 Rho-0.0021 Delta / Theta2.0563
					76.63	Price @ Oct 07, 2025 20:40 GMT
1.9	-40.25%	1.6	2.75	21	77.50	2.4	83.21%	2.3	2.55	33
WHR Call 77.50 Exp: Oct 17, 2025 Last: 1.9 Chg.: -40.25% SymbolWHR\|20251017\|77.50C Delta0.4542 Imp Vol0.4551 Bid1.6 Gamma0.0686 Theoretical1.9 Ask2.75 Theta-0.1137 Intrinsic Value-0.87 Volume21 Vega0.0502 Time Value2.77 Open Interest61 Rho0.008 Delta / Theta-3.9964 WHR Put 77.50 Exp: Oct 17, 2025 Last: 2.4 Chg.: 83.21% SymbolWHR\|20251017\|77.50P Delta-0.5591 Imp Vol0.3795 Bid2.3 Gamma0.0819 Theoretical2.4 Ask2.55 Theta-0.0951 Intrinsic Value0.87 Volume33 Vega0.05 Time Value1.53 Open Interest494 Rho-0.0122 Delta / Theta5.8776
0.95	-52.5%	0.7	0.9	14	80.00	3.9	59.18%	4	4.3	9
WHR Call 80.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: -52.5% SymbolWHR\|20251017\|80.00C Delta0.2675 Imp Vol0.3996 Bid0.7 Gamma0.0649 Theoretical0.8 Ask0.9 Theta-0.083 Intrinsic Value-3.37 Volume14 Vega0.0417 Time Value4.32 Open Interest279 Rho0.0049 Delta / Theta-3.2221 WHR Put 80.00 Exp: Oct 17, 2025 Last: 3.9 Chg.: 59.18% SymbolWHR\|20251017\|80.00P Delta-0.7351 Imp Vol0.3932 Bid4 Gamma0.0655 Theoretical4.15 Ask4.3 Theta-0.0818 Intrinsic Value3.37 Volume9 Vega0.0414 Time Value0.53 Open Interest1,230 Rho-0.0157 Delta / Theta8.9906
0.35	-67.89%	0.3	0.4	22	82.50	3.8	0%	4.9	7.1	0
WHR Call 82.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: -67.89% SymbolWHR\|20251017\|82.50C Delta0.1393 Imp Vol0.4004 Bid0.3 Gamma0.0437 Theoretical0.35 Ask0.4 Theta-0.0561 Intrinsic Value-5.87 Volume22 Vega0.0281 Time Value6.22 Open Interest270 Rho0.0026 Delta / Theta-2.4817 WHR Put 82.50 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolWHR\|20251017\|82.50P Delta-0.9245 Imp Vol0.3042 Bid4.9 Gamma0.0365 Theoretical6 Ask7.1 Theta-0.0275 Intrinsic Value5.87 Volume0 Vega0.0179 Time Value-2.07 Open Interest547 Rho-0.0192 Delta / Theta33.652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,607.0	+4.0	+0.01%
US 500	6,716.1	+1.5	+0.02%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,011.42	+7.02	+0.18%
Silver	47.733	+0.218	+0.46%
Copper	5.0962	+0.0047	+0.09%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
WHR	76.63	-2.70	-3.40%
2339	0.930	0.000	0.00%
SPDR MSCI Emergin.	12.23	+0.01	+0.08%
BES	0.0600	+0.0050	+9.09%
SATS	75.18	-1.60	-2.08%
Fondo Banorte IXE.	4.117	-0.008	-0.20%
028300	38,000	+100	+0.26%
CMI	3.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M