Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed
W1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.59 -0.85 -1.24%

07/11 - Closed. Currency in USD

After Hours

68.00

+0.41

+0.61%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,184,930
Bid/Ask: 0.00 / 0.00
Day's Range: 67.15 - 68.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	-5.45%	12.2	14	2	55.00	0.08	0%	0.05	0.15	0
WHR Call 55.00 Exp: Nov 21, 2025 Last: 13 Chg.: -5.45% SymbolWHR\|20251121\|55.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.96 Volume2 Vega0 Time Value0.04 Open Interest3 Rho0 Delta / Theta0 WHR Put 55.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolWHR\|20251121\|55.00P Delta-0.03 Imp Vol0.6138 Bid0.05 Gamma0.0083 Theoretical0.1 Ask0.15 Theta-0.0201 Intrinsic Value-12.96 Volume0 Vega0.0091 Time Value13.04 Open Interest278 Rho-0.0008 Delta / Theta1.4956
11	0%	7.2	9.1	0	60.00	0.4	11.11%	0.25	0.35	19
WHR Call 60.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolWHR\|20251121\|60.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.96 Volume0 Vega0 Time Value3.04 Open Interest5 Rho0 Delta / Theta0 WHR Put 60.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 11.11% SymbolWHR\|20251121\|60.00P Delta-0.0891 Imp Vol0.5197 Bid0.25 Gamma0.0231 Theoretical0.3 Ask0.35 Theta-0.0403 Intrinsic Value-7.96 Volume19 Vega0.0216 Time Value8.36 Open Interest978 Rho-0.0025 Delta / Theta2.212
0	0%	4.8	6.9	0	62.50	0.85	0%	0.6	0.75	62
WHR Call 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWHR\|20251121\|62.50C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.46 Volume0 Vega0 Time Value-5.46 Open Interest0 Rho0 Delta / Theta0 WHR Put 62.50 Exp: Nov 21, 2025 Last: 0.85 Chg.: 0% SymbolWHR\|20251121\|62.50P Delta-0.1722 Imp Vol0.5195 Bid0.6 Gamma0.0366 Theoretical0.68 Ask0.75 Theta-0.0638 Intrinsic Value-5.46 Volume62 Vega0.0342 Time Value6.31 Open Interest0 Rho-0.0048 Delta / Theta2.6997
					67.96	Price @ Nov 07, 2025 20:31 GMT
1.8	-2.7%	1.4	1.8	12	70.00	3.7	-7.5%	3.5	4.1	20
WHR Call 70.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: -2.7% SymbolWHR\|20251121\|70.00C Delta0.4195 Imp Vol0.4626 Bid1.4 Gamma0.063 Theoretical1.8 Ask1.8 Theta-0.0854 Intrinsic Value-2.04 Volume12 Vega0.0523 Time Value3.84 Open Interest191 Rho0.0092 Delta / Theta-4.9097 WHR Put 70.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: -7.5% SymbolWHR\|20251121\|70.00P Delta-0.5642 Imp Vol0.5295 Bid3.5 Gamma0.0553 Theoretical3.7 Ask4.1 Theta-0.1006 Intrinsic Value2.04 Volume20 Vega0.0527 Time Value1.66 Open Interest1,463 Rho-0.0162 Delta / Theta5.6113
0.84	-20%	0.8	1.05	119	72.50	6.31	10.7%	5.3	6.2	3
WHR Call 72.50 Exp: Nov 21, 2025 Last: 0.84 Chg.: -20% SymbolWHR\|20251121\|72.50C Delta0.2565 Imp Vol0.4228 Bid0.8 Gamma0.0568 Theoretical0.84 Ask1.05 Theta-0.0645 Intrinsic Value-4.54 Volume119 Vega0.0432 Time Value5.38 Open Interest422 Rho0.0059 Delta / Theta-3.9741 WHR Put 72.50 Exp: Nov 21, 2025 Last: 6.31 Chg.: 10.7% SymbolWHR\|20251121\|72.50P Delta-0.6625 Imp Vol0.6088 Bid5.3 Gamma0.0446 Theoretical5.75 Ask6.2 Theta-0.1071 Intrinsic Value4.54 Volume3 Vega0.0488 Time Value1.77 Open Interest803 Rho-0.0194 Delta / Theta6.1846
0.4	-38.46%	0.3	0.55	169	75.00	8.41	10.66%	7.4	9	2
WHR Call 75.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: -38.46% SymbolWHR\|20251121\|75.00C Delta0.1431 Imp Vol0.4217 Bid0.3 Gamma0.0399 Theoretical0.4 Ask0.55 Theta-0.0453 Intrinsic Value-7.04 Volume169 Vega0.0303 Time Value7.44 Open Interest934 Rho0.0033 Delta / Theta-3.1621 WHR Put 75.00 Exp: Nov 21, 2025 Last: 8.41 Chg.: 10.66% SymbolWHR\|20251121\|75.00P Delta-0.6965 Imp Vol0.7847 Bid7.4 Gamma0.0331 Theoretical8.41 Ask9 Theta-0.1316 Intrinsic Value7.04 Volume2 Vega0.0467 Time Value1.37 Open Interest647 Rho-0.0206 Delta / Theta5.2915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.097	+0.004	+0.10%
U.S. 5Y	3.682	-0.007	-0.19%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WHR	67.59	-0.85	-1.24%
MMVVF	0.0003	0.0000	0.00%
1540	0.435	0.000	0.00%
Prudential Series.	15.820	+0.060	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K