Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed
W1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.39 +2.70 +4.10%

16:25:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 561,688
Bid/Ask: 0.00 / 0.00
Day's Range: 66.90 - 68.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.7	0	62.50	0	0%	0.25	0.7	0
WHR Call 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWHR\|20251121\|62.50C Delta0.8537 Imp Vol0.5632 Bid4.4 Gamma0.0435 Theoretical5.55 Ask6.7 Theta-0.0841 Intrinsic Value5.17 Volume0 Vega0.0214 Time Value-5.17 Open Interest19 Rho0.0077 Delta / Theta-10.1494 WHR Put 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWHR\|20251121\|62.50P Delta-0.1573 Imp Vol0.5919 Bid0.25 Gamma0.0434 Theoretical0.475 Ask0.7 Theta-0.0956 Intrinsic Value-5.17 Volume0 Vega0.0225 Time Value5.17 Open Interest168 Rho-0.0021 Delta / Theta1.6452
4	4%	2.4	4.7	11	65.00	0.95	0.95%	0.8	1.15	12
WHR Call 65.00 Exp: Nov 21, 2025 Last: 4 Chg.: 4% SymbolWHR\|20251121\|65.00C Delta0.6821 Imp Vol0.6717 Bid2.4 Gamma0.0566 Theoretical4 Ask4.7 Theta-0.1583 Intrinsic Value2.67 Volume11 Vega0.0334 Time Value1.33 Open Interest98 Rho0.0069 Delta / Theta-4.3082 WHR Put 65.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0.95% SymbolWHR\|20251121\|65.00P Delta-0.286 Imp Vol0.5458 Bid0.8 Gamma0.0665 Theoretical0.95 Ask1.15 Theta-0.1247 Intrinsic Value-2.67 Volume12 Vega0.0318 Time Value3.62 Open Interest3,139 Rho-0.0039 Delta / Theta2.2929
0	0%	1.2	2.5	0	67.50	2.1	2.1%	1.55	2.5	8
WHR Call 67.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWHR\|20251121\|67.50C Delta0.5254 Imp Vol0.477 Bid1.2 Gamma0.0891 Theoretical1.85 Ask2.5 Theta-0.1257 Intrinsic Value0.17 Volume0 Vega0.0373 Time Value-0.17 Open Interest297 Rho0.0057 Delta / Theta-4.1798 WHR Put 67.50 Exp: Nov 21, 2025 Last: 2.1 Chg.: 2.1% SymbolWHR\|20251121\|67.50P Delta-0.4734 Imp Vol0.5814 Bid1.55 Gamma0.073 Theoretical2.1 Ask2.5 Theta-0.1557 Intrinsic Value-0.17 Volume8 Vega0.0373 Time Value2.27 Open Interest972 Rho-0.0065 Delta / Theta3.0408
					67.67	Price @ Nov 14, 2025 15:01 GMT
1	1%	0.65	1.35	5	70.00	3.95	3.95%	2.85	4	2
WHR Call 70.00 Exp: Nov 21, 2025 Last: 1 Chg.: 1% SymbolWHR\|20251121\|70.00C Delta0.3279 Imp Vol0.5154 Bid0.65 Gamma0.0748 Theoretical1 Ask1.35 Theta-0.1237 Intrinsic Value-2.33 Volume5 Vega0.0338 Time Value3.33 Open Interest233 Rho0.0037 Delta / Theta-2.6508 WHR Put 70.00 Exp: Nov 21, 2025 Last: 3.95 Chg.: 3.95% SymbolWHR\|20251121\|70.00P Delta-0.6228 Imp Vol0.685 Bid2.85 Gamma0.0591 Theoretical3.95 Ask4 Theta-0.175 Intrinsic Value2.33 Volume2 Vega0.0355 Time Value1.62 Open Interest1,432 Rho-0.0088 Delta / Theta3.5591
0.4	0.4%	0.2	0.55	4	72.50	0	0%	4.5	7.1	0
WHR Call 72.50 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0.4% SymbolWHR\|20251121\|72.50C Delta0.166 Imp Vol0.4992 Bid0.2 Gamma0.0533 Theoretical0.4 Ask0.55 Theta-0.0828 Intrinsic Value-4.83 Volume4 Vega0.0233 Time Value5.23 Open Interest1,748 Rho0.0019 Delta / Theta-2.0045 WHR Put 72.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWHR\|20251121\|72.50P Delta-0.7472 Imp Vol0.6997 Bid4.5 Gamma0.0486 Theoretical5.8 Ask7.1 Theta-0.1505 Intrinsic Value4.83 Volume0 Vega0.0299 Time Value-4.83 Open Interest789 Rho-0.0108 Delta / Theta4.9645
0.19	0.19%	0.15	0.2	5	75.00	9.08	9.08%	6.8	9.4	40
WHR Call 75.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0.19% SymbolWHR\|20251121\|75.00C Delta0.0856 Imp Vol0.5311 Bid0.15 Gamma0.0314 Theoretical0.19 Ask0.2 Theta-0.0554 Intrinsic Value-7.33 Volume5 Vega0.0147 Time Value7.52 Open Interest1,001 Rho0.001 Delta / Theta-1.5458 WHR Put 75.00 Exp: Nov 21, 2025 Last: 9.08 Chg.: 9.08% SymbolWHR\|20251121\|75.00P Delta-0.7173 Imp Vol1.1379 Bid6.8 Gamma0.0317 Theoretical9.08 Ask9.4 Theta-0.2578 Intrinsic Value7.33 Volume40 Vega0.0316 Time Value1.75 Open Interest638 Rho-0.0105 Delta / Theta2.7825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	46,950.9	-506.1	-1.07%
US 500	6,693.2	-44.3	-0.66%
FTSE 100	9,670.50	-137.18	-1.40%
DAX	23,814.20	-228.71	-0.95%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.26	+1.25	+1.98%
Crude Oil WTI	60.05	+1.36	+2.32%
Gold	4,074.09	-120.41	-2.87%
Silver	50.745	-2.425	-4.56%
Copper	5.0482	-0.0538	-1.05%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5810	+0.1420	+3.20%
Germany 10Y	2.7077	+0.0207	+0.77%
U.S. 10Y	4.119	+0.022	+0.54%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WHR	68.39	+2.70	+4.10%
3877	2.170	+0.010	+0.46%
Sycomore Partners.	1,882.880	+11.260	+0.60%
ClucasGray Future.	3.615	+0.034	+0.94%
UBS Lux Instituti.	539.050	-0.070	-0.01%
CRS	328.01	+3.30	+1.01%
Nedgroup Investme.	100.955	+0.744	+0.74%
Cartera Naranja 2.	10.712	+0.026	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M