Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
W1HR34	B3	BRL	Delayed
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.60 -0.72 -2.36%

17:37:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 702,358
Bid/Ask: 0.00 / 0.00
Day's Range: 29.19 - 30.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13.4	0	17.50	0	0%	0	0.05	0
WHR Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|17.50C Delta0.9166 Imp Vol2.8054 Bid11.3 Gamma0.0118 Theoretical12.35 Ask13.4 Theta-0.1035 Intrinsic Value11.84 Volume0 Vega0.0069 Time Value-11.84 Open Interest8 Rho0.0026 Delta / Theta-8.8551 WHR Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|17.50P Delta-0.01 Imp Vol1.4817 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-11.84 Volume0 Vega0.0012 Time Value11.84 Open Interest587 Rho-0.0001 Delta / Theta0.985
0	0%	9	10.7	0	20.00	0.03	0%	0	0.05	0
WHR Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|20.00C Delta0.8962 Imp Vol2.2269 Bid9 Gamma0.0175 Theoretical9.85 Ask10.7 Theta-0.0967 Intrinsic Value9.34 Volume0 Vega0.0082 Time Value-9.34 Open Interest11 Rho0.003 Delta / Theta-9.2652 WHR Put 20.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolWHR\|20261120\|20.00P Delta-0.013 Imp Vol1.1329 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-9.34 Volume0 Vega0.0015 Time Value9.37 Open Interest2,440 Rho-0.0001 Delta / Theta1.3295
0	0%	6.5	7.5	0	22.50	0.03	-40%	0	0.05	5
WHR Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|22.50C Delta0.9209 Imp Vol1.2834 Bid6.5 Gamma0.025 Theoretical7 Ask7.5 Theta-0.0435 Intrinsic Value6.84 Volume0 Vega0.0067 Time Value-6.84 Open Interest12 Rho0.0032 Delta / Theta-21.1664 WHR Put 22.50 Exp: Nov 20, 2026 Last: 0.03 Chg.: -40% SymbolWHR\|20261120\|22.50P Delta-0.0176 Imp Vol0.8188 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-6.84 Volume5 Vega0.002 Time Value6.87 Open Interest7,124 Rho-0.0001 Delta / Theta1.9131
					29.34	Price @ Nov 11, 2026 16:31 GMT
0.9	-43.75%	0.8	1.05	20	30.00	1.55	34.78%	1.45	1.7	13
WHR Call 30.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: -43.75% SymbolWHR\|20261120\|30.00C Delta0.4279 Imp Vol0.6797 Bid0.8 Gamma0.1256 Theoretical0.92 Ask1.05 Theta-0.0657 Intrinsic Value-0.66 Volume20 Vega0.018 Time Value1.56 Open Interest3,516 Rho0.0025 Delta / Theta-6.5156 WHR Put 30.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 34.78% SymbolWHR\|20261120\|30.00P Delta-0.5798 Imp Vol0.6286 Bid1.45 Gamma0.1347 Theoretical1.57 Ask1.7 Theta-0.066 Intrinsic Value0.66 Volume13 Vega0.0179 Time Value0.89 Open Interest8,434 Rho-0.0046 Delta / Theta8.784
0.2	-63.64%	0.2	0.3	82	32.50	0	0%	2.75	3.6	0
WHR Call 32.50 Exp: Nov 20, 2026 Last: 0.2 Chg.: -63.64% SymbolWHR\|20261120\|32.50C Delta0.1645 Imp Vol0.6522 Bid0.2 Gamma0.0825 Theoretical0.25 Ask0.3 Theta-0.0403 Intrinsic Value-3.16 Volume82 Vega0.0114 Time Value3.36 Open Interest3,323 Rho0.001 Delta / Theta-4.0799 WHR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|32.50P Delta-0.9819 Imp Vol0.3065 Bid2.75 Gamma0.0272 Theoretical3.25 Ask3.6 Theta-0.0087 Intrinsic Value3.16 Volume0 Vega0.0018 Time Value-3.16 Open Interest1,947 Rho-0.0079 Delta / Theta112.3931
0.09	-55%	0.05	0.1	62	35.00	4.65	0%	5.6	6.1	0
WHR Call 35.00 Exp: Nov 20, 2026 Last: 0.09 Chg.: -55% SymbolWHR\|20261120\|35.00C Delta0.0569 Imp Vol0.6981 Bid0.05 Gamma0.0356 Theoretical0.08 Ask0.1 Theta-0.0201 Intrinsic Value-5.66 Volume62 Vega0.0053 Time Value5.75 Open Interest7,977 Rho0.0004 Delta / Theta-2.8381 WHR Put 35.00 Exp: Nov 20, 2026 Last: 4.65 Chg.: 0% SymbolWHR\|20261120\|35.00P Delta-0.9233 Imp Vol0.7583 Bid5.6 Gamma0.04 Theoretical5.85 Ask6.1 Theta-0.0322 Intrinsic Value5.66 Volume0 Vega0.0064 Time Value-1.01 Open Interest1,791 Rho-0.0081 Delta / Theta28.6938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,287.5	+54.2	+0.10%
US 500	7,614.4	+93.3	+1.24%
FTSE 100	10,835.05	+83.46	+0.78%
DAX	26,679.03	+288.81	+1.09%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	93.94	+2.45	+2.68%
Crude Oil WTI	88.03	+1.99	+2.31%
Gold	4,011.87	-18.33	-0.45%
Silver	52.205	+0.980	+1.91%
Copper	6.3003	+0.0658	+1.06%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2240	-0.0044	-0.08%
Germany 10Y	3.3198	-0.0039	-0.12%
U.S. 10Y	5.015	+0.031	+0.62%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHR	29.60	-0.72	-2.36%
	TLGO	2.160	-0.010	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M