Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed
W1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.72 +3.49 +4.24%

- Closed. Currency in USD

After Hours

85.70

-0.02

-0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,168,884
Bid/Ask: 0.00 / 0.00
Day's Range: 82.50 - 86.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	37	0	50.00	0	0%	0	0.75	0
WHR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWHR\|20250815\|50.00C Delta0.921 Imp Vol4.9616 Bid33.7 Gamma0.0038 Theoretical37 Ask37 Theta-0.9297 Intrinsic Value35.72 Volume0 Vega0.0113 Time Value-35.72 Open Interest0 Rho0.0027 Delta / Theta-0.9906 WHR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWHR\|20250815\|50.00P Delta-0.0318 Imp Vol3.474 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.3199 Intrinsic Value-35.72 Volume0 Vega0.0055 Time Value35.72 Open Interest0 Rho-0.0003 Delta / Theta0.0993
0	0%	28.8	31.7	0	55.00	0.1	0%	0	0.75	0
WHR Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWHR\|20250815\|55.00C Delta0.9176 Imp Vol4.0098 Bid28.8 Gamma0.0049 Theoretical31.7 Ask31.7 Theta-0.775 Intrinsic Value30.72 Volume0 Vega0.0117 Time Value-30.72 Open Interest0 Rho0.003 Delta / Theta-1.184 WHR Put 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolWHR\|20250815\|55.00P Delta-0.0373 Imp Vol2.9386 Bid0 Gamma0.0036 Theoretical0.37 Ask0.75 Theta-0.3089 Intrinsic Value-30.72 Volume0 Vega0.0063 Time Value30.82 Open Interest1 Rho-0.0003 Delta / Theta0.1208
0	0%	23.8	27.1	0	60.00	0.05	0%	0	0.3	0
WHR Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWHR\|20250815\|60.00C Delta0.983 Imp Vol1.9212 Bid23.8 Gamma0.0028 Theoretical25.45 Ask27.1 Theta-0.0973 Intrinsic Value25.72 Volume0 Vega0.0032 Time Value-25.72 Open Interest0 Rho0.0026 Delta / Theta-10.102 WHR Put 60.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWHR\|20250815\|60.00P Delta-0.0236 Imp Vol2.0542 Bid0 Gamma0.0035 Theoretical0.15 Ask0.3 Theta-0.1475 Intrinsic Value-25.72 Volume0 Vega0.0043 Time Value25.77 Open Interest14 Rho-0.0002 Delta / Theta0.1597
					85.72	Price @ Aug 12, 2025 20:01 GMT
0.51	264.29%	0.5	0.75	110	87.50	2.52	-52.81%	2.05	2.45	13
WHR Call 87.50 Exp: Aug 15, 2025 Last: 0.51 Chg.: 264.29% SymbolWHR\|20250815\|87.50C Delta0.2818 Imp Vol0.3819 Bid0.5 Gamma0.1138 Theoretical0.51 Ask0.75 Theta-0.1648 Intrinsic Value-1.78 Volume110 Vega0.0262 Time Value2.29 Open Interest506 Rho0.0018 Delta / Theta-1.7096 WHR Put 87.50 Exp: Aug 15, 2025 Last: 2.52 Chg.: -52.81% SymbolWHR\|20250815\|87.50P Delta-0.7273 Imp Vol0.3651 Bid2.05 Gamma0.1169 Theoretical2.25 Ask2.45 Theta-0.1627 Intrinsic Value1.78 Volume13 Vega0.0258 Time Value0.74 Open Interest557 Rho-0.0053 Delta / Theta4.4705
0.15	114.29%	0.1	0.15	85	90.00	4.54	-44.16%	4.3	4.7	50
WHR Call 90.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 114.29% SymbolWHR\|20250815\|90.00C Delta0.0953 Imp Vol0.4408 Bid0.1 Gamma0.0497 Theoretical0.15 Ask0.15 Theta-0.0956 Intrinsic Value-4.28 Volume85 Vega0.0131 Time Value4.43 Open Interest604 Rho0.0006 Delta / Theta-0.9973 WHR Put 90.00 Exp: Aug 15, 2025 Last: 4.54 Chg.: -44.16% SymbolWHR\|20250815\|90.00P Delta-0.862 Imp Vol0.4831 Bid4.3 Gamma0.0585 Theoretical4.54 Ask4.7 Theta-0.144 Intrinsic Value4.28 Volume50 Vega0.0171 Time Value0.26 Open Interest506 Rho-0.0064 Delta / Theta5.9845
0.08	0%	0	0.15	1	92.50	8.55	-20.83%	7	8	1
WHR Call 92.50 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolWHR\|20250815\|92.50C Delta0.0481 Imp Vol0.5262 Bid0 Gamma0.0245 Theoretical0.08 Ask0.15 Theta-0.0675 Intrinsic Value-6.78 Volume1 Vega0.0077 Time Value6.86 Open Interest174 Rho0.0003 Delta / Theta-0.7127 WHR Put 92.50 Exp: Aug 15, 2025 Last: 8.55 Chg.: -20.83% SymbolWHR\|20250815\|92.50P Delta-0.8749 Imp Vol0.7485 Bid7 Gamma0.0354 Theoretical7.5 Ask8 Theta-0.2045 Intrinsic Value6.78 Volume1 Vega0.0159 Time Value1.77 Open Interest180 Rho-0.0068 Delta / Theta4.2778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.7	+470.8	+1.07%
US 500	6,446.0	+72.5	+1.14%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.14	+0.04	+0.06%
Crude Oil WTI	63.08	-0.88	-1.38%
Gold	3,399.70	-5.00	-0.15%
Silver	37.940	+0.153	+0.40%
Copper	4.5170	+0.0770	+1.73%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	+0.006	+0.14%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WHR	85.72	+3.49	+4.24%
Invesco MSCI Inde.	65,044.000	+719.000	+1.12%
ALPS CorCmdty Mgm.	7.86	-0.03	-0.38%
SLSN	3.79	+0.26	+7.37%
OSEFX Mutual Fund.	558.07	+4.05	+0.73%
Penghua CSI Chemi.	0.631	+0.001	+0.16%
Prudential Inflat.	5.020	+0.005	+0.11%
Goldman Sachs Fun.	102.100	+0.050	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M