Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
W1HR34	B3	BRL	Delayed
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.68 +2.22 +8.39%

17:34:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,965,347
Bid/Ask: 0.00 / 0.00
Day's Range: 27.04 - 28.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.56	9.43%	10.1	11.6	1	17.50	0	0%	0	0.15	0
WHR Call 17.50 Exp: Nov 20, 2026 Last: 10.56 Chg.: 9.43% SymbolWHR\|20261120\|17.50C Delta0.9902 Imp Vol0.9101 Bid10.1 Gamma0.0033 Theoretical11.01 Ask11.6 Theta-0.0018 Intrinsic Value11.2 Volume1 Vega0.0018 Time Value-0.64 Open Interest6 Rho0.0018 Delta / Theta-561.3407 WHR Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|17.50P Delta-0.0243 Imp Vol0.8985 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.007 Intrinsic Value-11.2 Volume0 Vega0.0047 Time Value11.2 Open Interest7 Rho-0.0007 Delta / Theta3.4692
8	17.65%	7.9	9.1	5	20.00	0.14	-30%	0.1	0.15	64
WHR Call 20.00 Exp: Nov 20, 2026 Last: 8 Chg.: 17.65% SymbolWHR\|20261120\|20.00C Delta0.9874 Imp Vol0.6915 Bid7.9 Gamma0.0054 Theoretical8.51 Ask9.1 Theta-0.0016 Intrinsic Value8.7 Volume5 Vega0.0022 Time Value-0.7 Open Interest25 Rho0.0021 Delta / Theta-602.4484 WHR Put 20.00 Exp: Nov 20, 2026 Last: 0.14 Chg.: -30% SymbolWHR\|20261120\|20.00P Delta-0.0447 Imp Vol0.7529 Bid0.1 Gamma0.015 Theoretical0.13 Ask0.15 Theta-0.0098 Intrinsic Value-8.7 Volume64 Vega0.0078 Time Value8.84 Open Interest517 Rho-0.0012 Delta / Theta4.5813
6.27	0%	6.1	6.8	1	22.50	0.35	-47.76%	0.3	0.4	17
WHR Call 22.50 Exp: Nov 20, 2026 Last: 6.27 Chg.: 0% SymbolWHR\|20261120\|22.50C Delta0.8557 Imp Vol0.8531 Bid6.1 Gamma0.0321 Theoretical6.45 Ask6.8 Theta-0.0214 Intrinsic Value6.2 Volume1 Vega0.0182 Time Value0.07 Open Interest3 Rho0.0099 Delta / Theta-39.9728 WHR Put 22.50 Exp: Nov 20, 2026 Last: 0.35 Chg.: -47.76% SymbolWHR\|20261120\|22.50P Delta-0.1114 Imp Vol0.711 Bid0.3 Gamma0.032 Theoretical0.35 Ask0.4 Theta-0.0187 Intrinsic Value-6.2 Volume17 Vega0.0157 Time Value6.55 Open Interest666 Rho-0.003 Delta / Theta5.9656
					28.7	Price @ Oct 20, 2026 16:31 GMT
1.81	72.38%	1.75	1.9	173	30.00	3.2	-27.6%	3	3.4	8
WHR Call 30.00 Exp: Nov 20, 2026 Last: 1.81 Chg.: 72.38% SymbolWHR\|20261120\|30.00C Delta0.4394 Imp Vol0.7614 Bid1.75 Gamma0.0623 Theoretical1.83 Ask1.9 Theta-0.0375 Intrinsic Value-1.3 Volume173 Vega0.0325 Time Value3.11 Open Interest1,573 Rho0.0079 Delta / Theta-11.728 WHR Put 30.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: -27.6% SymbolWHR\|20261120\|30.00P Delta-0.5727 Imp Vol0.6706 Bid3 Gamma0.0695 Theoretical3.2 Ask3.4 Theta-0.038 Intrinsic Value1.3 Volume8 Vega0.0322 Time Value1.9 Open Interest7,459 Rho-0.0166 Delta / Theta15.0799
1.08	86.21%	1	1.15	103	32.50	5.32	-20.6%	4.7	5.1	50
WHR Call 32.50 Exp: Nov 20, 2026 Last: 1.08 Chg.: 86.21% SymbolWHR\|20261120\|32.50C Delta0.3014 Imp Vol0.7543 Bid1 Gamma0.0555 Theoretical1.07 Ask1.15 Theta-0.0333 Intrinsic Value-3.8 Volume103 Vega0.0288 Time Value4.88 Open Interest1,902 Rho0.0057 Delta / Theta-9.0527 WHR Put 32.50 Exp: Nov 20, 2026 Last: 5.32 Chg.: -20.6% SymbolWHR\|20261120\|32.50P Delta-0.7371 Imp Vol0.6313 Bid4.7 Gamma0.0607 Theoretical4.9 Ask5.1 Theta-0.0309 Intrinsic Value3.8 Volume50 Vega0.0264 Time Value1.52 Open Interest792 Rho-0.022 Delta / Theta23.8359
0.62	106.67%	0.6	0.65	539	35.00	7.5	-12.69%	6.7	7.2	2
WHR Call 35.00 Exp: Nov 20, 2026 Last: 0.62 Chg.: 106.67% SymbolWHR\|20261120\|35.00C Delta0.1972 Imp Vol0.7583 Bid0.6 Gamma0.044 Theoretical0.63 Ask0.65 Theta-0.0269 Intrinsic Value-6.3 Volume539 Vega0.023 Time Value6.92 Open Interest9,708 Rho0.0039 Delta / Theta-7.3189 WHR Put 35.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: -12.69% SymbolWHR\|20261120\|35.00P Delta-0.8642 Imp Vol0.5928 Bid6.7 Gamma0.0418 Theoretical6.95 Ask7.2 Theta-0.0209 Intrinsic Value6.3 Volume2 Vega0.0171 Time Value1.2 Open Interest2,008 Rho-0.0268 Delta / Theta41.2721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,463.8	+497.2	+0.96%
US 500	7,719.0	+28.2	+0.37%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	108.50	-1.05	-0.96%
Crude Oil WTI	97.81	-0.73	-0.74%
Gold	4,143.85	-16.25	-0.39%
Silver	57.985	+0.712	+1.24%
Copper	6.6050	+0.0295	+0.45%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4227	+0.0077	+0.14%
Germany 10Y	3.4100	+0.0175	+0.52%
U.S. 10Y	5.123	-0.014	-0.27%
U.S. 5Y	4.942	+0.013	+0.26%
U.S. 2Y	4.789	+0.028	+0.59%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WHR	28.68	+2.22	+8.39%
Baltic Capesize	2,465.00	-7.00	-0.28%
SOHU	12.61	+0.16	+1.29%
RNV	0.48	-0.01	-2.02%
TA-RealEstate	1,387.93	+21.09	+1.54%
TPSm	3.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M