Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
W1HR34	B3	BRL	Delayed
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.89 -0.15 -0.53%

16/10 - Closed. Currency in USD

After Hours

27.65

-0.24

-0.86%

0:59:20 - Real-time Data

Type: Equity

Market: United States

Volume: 2,583,735
Bid/Ask: 0.00 / 0.00
Day's Range: 27.71 - 28.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	9.9	12.2	1	17.50	0	0%	0	0.6	0
WHR Call 17.50 Exp: Nov 20, 2026 Last: 10.5 Chg.: 0% SymbolWHR\|20261120\|17.50C Delta0.8923 Imp Vol1.4634 Bid9.9 Gamma0.0144 Theoretical11.05 Ask12.2 Theta-0.0279 Intrinsic Value10.39 Volume1 Vega0.0152 Time Value0.11 Open Interest3 Rho0.0087 Delta / Theta-31.9671 WHR Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|17.50P Delta-0.0631 Imp Vol1.0976 Bid0 Gamma0.013 Theoretical0.3 Ask0.6 Theta-0.0171 Intrinsic Value-10.39 Volume0 Vega0.0107 Time Value10.39 Open Interest7 Rho-0.002 Delta / Theta3.6852
0	0%	7.9	9.2	0	20.00	0.25	92.31%	0.1	0.2	32
WHR Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|20.00C Delta0.865 Imp Vol1.1428 Bid7.9 Gamma0.0218 Theoretical8.55 Ask9.2 Theta-0.0256 Intrinsic Value7.89 Volume0 Vega0.018 Time Value-7.89 Open Interest20 Rho0.0099 Delta / Theta-33.7912 WHR Put 20.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: 92.31% SymbolWHR\|20261120\|20.00P Delta-0.0534 Imp Vol0.7037 Bid0.1 Gamma0.0178 Theoretical0.15 Ask0.2 Theta-0.0097 Intrinsic Value-7.89 Volume32 Vega0.0094 Time Value8.14 Open Interest459 Rho-0.0016 Delta / Theta5.4807
0	0%	5.6	7.1	0	22.50	0.35	-7.89%	0.3	0.5	17
WHR Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWHR\|20261120\|22.50C Delta0.7987 Imp Vol0.9824 Bid5.6 Gamma0.033 Theoretical6.35 Ask7.1 Theta-0.0293 Intrinsic Value5.39 Volume0 Vega0.0236 Time Value-5.39 Open Interest3 Rho0.0111 Delta / Theta-27.2715 WHR Put 22.50 Exp: Nov 20, 2026 Last: 0.35 Chg.: -7.89% SymbolWHR\|20261120\|22.50P Delta-0.1283 Imp Vol0.6567 Bid0.3 Gamma0.0368 Theoretical0.4 Ask0.5 Theta-0.0177 Intrinsic Value-5.39 Volume17 Vega0.0181 Time Value5.74 Open Interest312 Rho-0.0038 Delta / Theta7.2458
					27.89	Price @ Oct 16, 2026 20:01 GMT
1.7	-0.58%	1.5	1.7	63	30.00	3.56	1.71%	3.4	3.7	217
WHR Call 30.00 Exp: Nov 20, 2026 Last: 1.7 Chg.: -0.58% SymbolWHR\|20261120\|30.00C Delta0.4037 Imp Vol0.7245 Bid1.5 Gamma0.0617 Theoretical1.6 Ask1.7 Theta-0.0321 Intrinsic Value-2.11 Volume63 Vega0.0332 Time Value3.81 Open Interest628 Rho0.0081 Delta / Theta-12.5719 WHR Put 30.00 Exp: Nov 20, 2026 Last: 3.56 Chg.: 1.71% SymbolWHR\|20261120\|30.00P Delta-0.6139 Imp Vol0.6297 Bid3.4 Gamma0.069 Theoretical3.55 Ask3.7 Theta-0.0327 Intrinsic Value2.11 Volume217 Vega0.0325 Time Value1.45 Open Interest7,321 Rho-0.0198 Delta / Theta18.7783
1	-1.96%	0.85	1.1	73	32.50	5.45	13.07%	5.1	5.6	239
WHR Call 32.50 Exp: Nov 20, 2026 Last: 1 Chg.: -1.96% SymbolWHR\|20261120\|32.50C Delta0.2777 Imp Vol0.7345 Bid0.85 Gamma0.0527 Theoretical0.97 Ask1.1 Theta-0.0286 Intrinsic Value-4.61 Volume73 Vega0.0289 Time Value5.61 Open Interest844 Rho0.0059 Delta / Theta-9.6946 WHR Put 32.50 Exp: Nov 20, 2026 Last: 5.45 Chg.: 13.07% SymbolWHR\|20261120\|32.50P Delta-0.7715 Imp Vol0.5938 Bid5.1 Gamma0.0569 Theoretical5.35 Ask5.6 Theta-0.0257 Intrinsic Value4.61 Volume239 Vega0.0253 Time Value0.84 Open Interest936 Rho-0.0258 Delta / Theta30.0586
0.55	0%	0.45	0.55	886	35.00	7.55	0%	7.3	7.8	53
WHR Call 35.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolWHR\|20261120\|35.00C Delta0.1687 Imp Vol0.7069 Bid0.45 Gamma0.0412 Theoretical0.5 Ask0.55 Theta-0.0209 Intrinsic Value-7.11 Volume886 Vega0.0217 Time Value7.66 Open Interest7,866 Rho0.0037 Delta / Theta-8.0659 WHR Put 35.00 Exp: Nov 20, 2026 Last: 7.55 Chg.: 0% SymbolWHR\|20261120\|35.00P Delta-0.8652 Imp Vol0.6048 Bid7.3 Gamma0.0388 Theoretical7.55 Ask7.8 Theta-0.0197 Intrinsic Value7.11 Volume53 Vega0.0176 Time Value0.44 Open Interest2,060 Rho-0.0304 Delta / Theta43.8381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WHR	27.89	-0.15	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M