Breaking News

Whirlpool Corporation (WHR)

Symbol	Exchange	Currency
WHR	NYSE	USD	Real-time
WHR	Mexico	MXN	Delayed
WHR	TradeGate	EUR	Delayed
W1HR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.55 -2.60 -2.79%

02/09 - Closed. Currency in USD

Pre Market

91.27

+0.72

+0.80%

9:18:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,147,868
Bid/Ask: 0.00 / 0.00
Day's Range: 90.13 - 92.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Whirlpool Option Chain

Get free option data for WHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Whirlpool options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	52.3	0	40.00	0.1	0%	0	0.75	0
WHR Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWHR\|20250919\|40.00C Delta0.974 Imp Vol2.2109 Bid49.7 Gamma0.0014 Theoretical51 Ask52.3 Theta-0.0718 Intrinsic Value50.55 Volume0 Vega0.0114 Time Value-50.55 Open Interest0 Rho0.0111 Delta / Theta-13.566 WHR Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolWHR\|20250919\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-50.55 Volume0 Vega0 Time Value50.65 Open Interest12 Rho0 Delta / Theta0
0	0%	47.2	49.8	0	42.50	0.1	0%	0	0.75	0
WHR Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWHR\|20250919\|42.50C Delta0.9722 Imp Vol2.0623 Bid47.2 Gamma0.0016 Theoretical48.5 Ask49.8 Theta-0.071 Intrinsic Value48.05 Volume0 Vega0.0121 Time Value-48.05 Open Interest0 Rho0.0118 Delta / Theta-13.7023 WHR Put 42.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolWHR\|20250919\|42.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-48.05 Volume0 Vega0 Time Value48.15 Open Interest28 Rho0 Delta / Theta0
0	0%	44.7	47.3	0	45.00	0.1	0%	0	0.75	0
WHR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWHR\|20250919\|45.00C Delta0.9704 Imp Vol1.9223 Bid44.7 Gamma0.0018 Theoretical46 Ask47.3 Theta-0.07 Intrinsic Value45.55 Volume0 Vega0.0128 Time Value-45.55 Open Interest0 Rho0.0125 Delta / Theta-13.8527 WHR Put 45.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolWHR\|20250919\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-45.55 Volume0 Vega0 Time Value45.65 Open Interest8 Rho0 Delta / Theta0
					90.55	Price @ Sep 02, 2025 20:40 GMT
2.16	-38.29%	2.05	2.2	17	92.50	3.88	46.42%	3.8	4	105
WHR Call 92.50 Exp: Sep 19, 2025 Last: 2.16 Chg.: -38.29% SymbolWHR\|20250919\|92.50C Delta0.4151 Imp Vol0.385 Bid2.05 Gamma0.0518 Theoretical2.16 Ask2.2 Theta-0.0863 Intrinsic Value-1.95 Volume17 Vega0.0761 Time Value4.11 Open Interest1,006 Rho0.016 Delta / Theta-4.8077 WHR Put 92.50 Exp: Sep 19, 2025 Last: 3.88 Chg.: 46.42% SymbolWHR\|20250919\|92.50P Delta-0.5925 Imp Vol0.3572 Bid3.8 Gamma0.0556 Theoretical3.88 Ask4 Theta-0.0786 Intrinsic Value1.95 Volume105 Vega0.0757 Time Value1.93 Open Interest471 Rho-0.0229 Delta / Theta7.5362
1.18	-43.81%	1.15	1.3	67	95.00	5.32	31.36%	5.4	5.6	4
WHR Call 95.00 Exp: Sep 19, 2025 Last: 1.18 Chg.: -43.81% SymbolWHR\|20250919\|95.00C Delta0.2814 Imp Vol0.3595 Bid1.15 Gamma0.048 Theoretical1.18 Ask1.3 Theta-0.0698 Intrinsic Value-4.45 Volume67 Vega0.0659 Time Value5.63 Open Interest1,050 Rho0.0111 Delta / Theta-4.0308 WHR Put 95.00 Exp: Sep 19, 2025 Last: 5.32 Chg.: 31.36% SymbolWHR\|20250919\|95.00P Delta-0.7282 Imp Vol0.343 Bid5.4 Gamma0.0495 Theoretical5.5 Ask5.6 Theta-0.0641 Intrinsic Value4.45 Volume4 Vega0.0646 Time Value0.87 Open Interest526 Rho-0.027 Delta / Theta11.3659
0.61	-59.33%	0.6	0.75	11	97.50	5.12	0%	7.4	7.6	0
WHR Call 97.50 Exp: Sep 19, 2025 Last: 0.61 Chg.: -59.33% SymbolWHR\|20250919\|97.50C Delta0.1726 Imp Vol0.3486 Bid0.6 Gamma0.0375 Theoretical0.61 Ask0.75 Theta-0.0513 Intrinsic Value-6.95 Volume11 Vega0.0499 Time Value7.56 Open Interest675 Rho0.0069 Delta / Theta-3.3659 WHR Put 97.50 Exp: Sep 19, 2025 Last: 5.12 Chg.: 0% SymbolWHR\|20250919\|97.50P Delta-0.8323 Imp Vol0.3415 Bid7.4 Gamma0.0376 Theoretical7.5 Ask7.6 Theta-0.0477 Intrinsic Value6.95 Volume0 Vega0.0487 Time Value-1.83 Open Interest197 Rho-0.0291 Delta / Theta17.4614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WHR Comments

Write your thoughts about Whirlpool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,058.34	-4.09	-0.08%
NSE All Share	138,615.77	-121.87	-0.09%
US 30	45,283.5	-12.2	-0.03%
US 500	6,444.1	+28.6	+0.45%
FTSE 100	9,166.55	+49.86	+0.55%
DAX	23,700.14	+194.88	+0.83%
South Africa Top 40	94,116.57	+419.37	+0.45%

Brent Oil	68.03	-1.11	-1.61%
Crude Oil WTI	64.38	-1.21	-1.84%
Gold	3,602.40	+10.20	+0.28%
Silver	41.605	+0.013	+0.03%
Copper	4.6400	-0.0010	-0.02%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7980	-0.0050	-0.10%
Germany 10Y	2.7758	-0.0142	-0.51%
U.S. 10Y	4.288	+0.011	+0.26%
U.S. 5Y	3.750	+0.007	+0.19%
U.S. 2Y	3.658	0.000	0.00%

Fidelitybk	21.150	0.000	0.00%
Zenith Bank	64.50	-0.50	-0.77%
UBA	46.40	-0.30	-0.64%
First HoldCo	32.20	+0.10	+0.31%
Guaranty Trust Holding	91.90	+0.40	+0.44%
Sterling Bank	7.850	+0.350	+4.67%
Dangote Cement	515.00	-5.20	-1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WHR	90.55	-2.60	-2.79%
UBS Lux Key Selec.	105.720	+0.360	+0.34%
EURO 21 DE INVERS.	8.418	-0.035	-0.41%
Huashang Prospero.	6.808	-0.138	-1.99%
India 7Y	6.589	+0.046	+0.70%
Sanlam Namibia Ac.	11.351	-0.005	-0.04%
GDF	9.2900	0.0000	0.00%
Skarbiec Akcja	368.700	+0.630	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.150	0.00%	8.12M
UBA	46.40	-0.64%	3.56M
Lafarge Africa	115.00	+3.74%	2.90M
Guaranty Trust Holding	91.90	+0.44%	1.73M
Zenith Bank	64.50	-0.77%	1.47M
MTN Nigeria	395.00	-9.20%	288.44K
Betaglas	439.90	-9.49%	167.17K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	611.00
International Breweries	12.90	+9.32%	388.31K
Abbey Mortgage Bank	7.05	+8.46%	1.91K
Custodian Allied	42.60	+4.54%	350.12K
Japaul Gold Ventures	2.60	+4.00%	652.61K
Wema Bank	21.50	+3.86%	109.84K
Fcmb	10.350	+3.50%	1.44M

Name	Last	Chg. %	Vol.
Fidson	38.700	-10.00%	146.81K
Thomaswy	2.70	-10.00%	24.00K
Okomu Oil Palm	918.10	-9.99%	25.75K
Maybaker	16.250	-9.97%	17.60K
Union Dicon Salt	10.90	-9.92%	4.10K
Betaglas	439.90	-9.49%	167.17K
Guinea Insurance PLC	1.48	-1.33%	528.50K