
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time | |
DEMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,698.20 | 2,715.33 | 2,685.46 | +23.36 | +0.87% | 24/07 | ||
OMX Copenhagen Benchmark | 3,049.72 | 3,069.40 | 3,033.54 | +28.59 | +0.95% | 24/07 | ||
OMXC20 | 1,793.71 | 1,808.20 | 1,783.66 | +15.44 | +0.87% | 24/07 | ||
Copenhagen Benchmark Cap GI | 2,666.25 | 2,676.24 | 2,653.18 | +26.85 | +1.02% | 24/07 | ||
OMX Copenhagen Cap GI | 2,881.93 | 2,894.47 | 2,869.45 | +25.25 | +0.88% | 24/07 | ||
Copenhagen Cap PI | 1,461.60 | 1,467.96 | 1,455.27 | +12.81 | +0.88% | 24/07 | ||
Health Care Equipment & Services PI | 3,676.08 | 3,676.08 | 3,676.08 | +57.06 | +1.58% | 23/07 | ||
Copenhagen Health Care | 5,604.43 | 5,651.36 | 5,558.68 | +69.92 | +1.26% | 24/07 | ||
OMX Copenhagen All shares PI | 1,398.58 | 1,407.46 | 1,391.98 | +12.10 | +0.87% | 24/07 | ||
STOXX 600 | 551.54 | 551.54 | 551.54 | 0.00 | 0.00% | 22:55:16 | ||
STXE Health Care PR | 1,037.71 | 1,038.28 | 1,017.76 | +0.00 | +0.00% | 23/07 | ||
STXE Health Care NR | 2,072.31 | 2,073.46 | 2,032.48 | +0.00 | +0.00% | 23/07 | ||
STOXX Europe Small 200 EUR NR | 807.47 | 807.47 | 807.47 | +0.00 | +0.00% | 23/07 | ||
NQ OMX Nordic 120 | 1,489.70 | 1,500.56 | 1,487.94 | +0.00 | +0.00% | 16:29:59 | ||
NQ OMX Nordic Health Care | 3,405.86 | 3,427.48 | 3,362.24 | +0.00 | +0.00% | 16:29:59 | ||
OMX Copenhagen Benchmark Cap PI | 1,409.12 | 1,414.40 | 1,402.22 | +14.19 | +1.02% | 24/07 | ||
OMX Copenhagen Benchmark PI | 1,617.55 | 1,627.99 | 1,608.96 | +15.17 | +0.95% | 24/07 | ||
OMX Copenhagen Large Cap PI | 420.88 | 423.60 | 418.85 | +3.66 | +0.88% | 24/07 | ||
OMX Nordic Large Cap DKK PI | 432.12 | 435.08 | 431.71 | +0.00 | +0.00% | 16:30:23 | ||
OMX Nordic Large Cap EUR PI | 429.91 | 432.87 | 429.53 | +0.00 | +0.00% | 16:30:23 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 315.33 | 312.53 | +0.00 | +0.00% | 16:30:23 | ||
OMX Nordic Large Cap SEK PI | 525.48 | 528.57 | 524.65 | +0.00 | +0.00% | 16:30:23 | ||
NOMX Nordic Healthcare Net | 4,426.94 | 4,455.04 | 4,370.24 | +76.71 | +1.76% | 24/07 | ||
NOMX Nordic 120 Net | 2,208.01 | 2,224.11 | 2,205.40 | +12.03 | +0.55% | 24/07 | ||
OMX Nordic EUR PI | 476.09 | 479.21 | 475.68 | +2.51 | +0.53% | 24/07 | ||
OMX Nordic All-Share ISK PI Equity | 322.79 | 325.02 | 322.24 | +1.69 | +0.53% | 24/07 | ||
OMX Nordic SEK PI | 581.92 | 585.17 | 580.98 | +4.25 | +0.74% | 24/07 | ||
OMXC25 | 1,785.54 | 1,795.61 | 1,775.58 | +17.34 | +0.98% | 24/07 | ||
OMX Nordic Large Cap DKK GI | 417.27 | 420.13 | 416.88 | +2.30 | +0.55% | 24/07 | ||
OMX Nordic Large Cap EUR GI | 416.86 | 419.73 | 416.49 | +2.25 | +0.54% | 24/07 | ||
OMX Nordic Large Cap ISK GI Equity | 569.89 | 574.00 | 568.92 | +3.05 | +0.54% | 24/07 | ||
OMX Nordic Large Cap SEK GI | 502.51 | 505.46 | 501.71 | +3.74 | +0.75% | 24/07 | ||
OMX Nordic DKK GI | 425.30 | 428.08 | 424.92 | +2.29 | +0.54% | 24/07 | ||
OMX Nordic DKK PI | 478.53 | 481.66 | 478.10 | +2.57 | +0.54% | 24/07 | ||
OMX Nordic EUR GI | 424.88 | 427.67 | 424.52 | +2.24 | +0.53% | 24/07 | ||
OMX Nordic All-Share ISK GI Equity | 579.94 | 583.94 | 578.95 | +3.03 | +0.53% | 24/07 | ||
OMX Nordic SEK GI | 512.18 | 515.03 | 511.34 | +3.74 | +0.74% | 24/07 | ||
NOMXN120GI | 2,385.08 | 2,402.47 | 2,382.26 | +12.99 | +0.55% | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review