Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.02 -7.96 -3.16%

06/10 - Closed. Currency in USD

After Hours

245.71

+1.69

+0.69%

6:18:41 - Real-time Data

Type: Equity

Market: United States

Volume: 740,440
Bid/Ask: 0.00 / 0.00
Day's Range: 239.90 - 251.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46	0%	47.8	50.9	0	195.00	0.58	132%	0.15	1.5	1
WING Call 195.00 Exp: Oct 17, 2025 Last: 46 Chg.: 0% SymbolWING\|20251017\|195.00C Delta0.9412 Imp Vol0.857 Bid47.8 Gamma0.0032 Theoretical49.35 Ask50.9 Theta-0.2095 Intrinsic Value48.96 Volume0 Vega0.0494 Time Value-2.96 Open Interest1 Rho0.0541 Delta / Theta-4.4916 WING Put 195.00 Exp: Oct 17, 2025 Last: 0.58 Chg.: 132% SymbolWING\|20251017\|195.00P Delta-0.0418 Imp Vol0.7683 Bid0.15 Gamma0.0028 Theoretical0.58 Ask1.5 Theta-0.1308 Intrinsic Value-48.96 Volume1 Vega0.0377 Time Value49.54 Open Interest1 Rho-0.003 Delta / Theta0.3199
49.3	0%	42.1	46.1	0	200.00	0.48	60%	0.3	0.6	6
WING Call 200.00 Exp: Oct 17, 2025 Last: 49.3 Chg.: 0% SymbolWING\|20251017\|200.00C Delta0.9475 Imp Vol0.7262 Bid42.1 Gamma0.0035 Theoretical44.1 Ask46.1 Theta-0.1669 Intrinsic Value43.96 Volume0 Vega0.0452 Time Value5.34 Open Interest1 Rho0.0561 Delta / Theta-5.6779 WING Put 200.00 Exp: Oct 17, 2025 Last: 0.48 Chg.: 60% SymbolWING\|20251017\|200.00P Delta-0.0402 Imp Vol0.6698 Bid0.3 Gamma0.0031 Theoretical0.48 Ask0.6 Theta-0.1103 Intrinsic Value-43.96 Volume6 Vega0.0366 Time Value44.44 Open Interest861 Rho-0.0029 Delta / Theta0.3646
68.87	0%	33	36.7	0	210.00	0.83	-2.35%	0.8	1	7
WING Call 210.00 Exp: Oct 17, 2025 Last: 68.87 Chg.: 0% SymbolWING\|20251017\|210.00C Delta0.9007 Imp Vol0.6945 Bid33 Gamma0.006 Theoretical34.85 Ask36.7 Theta-0.2502 Intrinsic Value33.96 Volume0 Vega0.0737 Time Value34.91 Open Interest1 Rho0.0555 Delta / Theta-3.5995 WING Put 210.00 Exp: Oct 17, 2025 Last: 0.83 Chg.: -2.35% SymbolWING\|20251017\|210.00P Delta-0.0709 Imp Vol0.6003 Bid0.8 Gamma0.0053 Theoretical0.83 Ask1 Theta-0.1545 Intrinsic Value-33.96 Volume7 Vega0.0572 Time Value34.79 Open Interest601 Rho-0.0051 Delta / Theta0.4587
					243.96	Price @ Oct 06, 2025 20:13 GMT
7.63	-34.22%	6.6	7.2	45	250.00	11.75	24.21%	11.7	13.8	5
WING Call 250.00 Exp: Oct 17, 2025 Last: 7.63 Chg.: -34.22% SymbolWING\|20251017\|250.00C Delta0.4146 Imp Vol0.5762 Bid6.6 Gamma0.016 Theoretical6.9 Ask7.2 Theta-0.4401 Intrinsic Value-6.04 Volume45 Vega0.1645 Time Value13.67 Open Interest123 Rho0.0283 Delta / Theta-0.942 WING Put 250.00 Exp: Oct 17, 2025 Last: 11.75 Chg.: 24.21% SymbolWING\|20251017\|250.00P Delta-0.6136 Imp Vol0.4706 Bid11.7 Gamma0.0193 Theoretical11.75 Ask13.8 Theta-0.332 Intrinsic Value6.04 Volume5 Vega0.1614 Time Value5.71 Open Interest151 Rho-0.0402 Delta / Theta1.8479
4.12	-35.63%	3.9	4.5	68	260.00	19.4	49.23%	17.9	21.2	11
WING Call 260.00 Exp: Oct 17, 2025 Last: 4.12 Chg.: -35.63% SymbolWING\|20251017\|260.00C Delta0.2841 Imp Vol0.5786 Bid3.9 Gamma0.0138 Theoretical4.12 Ask4.5 Theta-0.384 Intrinsic Value-16.04 Volume68 Vega0.1436 Time Value20.16 Open Interest195 Rho0.0197 Delta / Theta-0.7398 WING Put 260.00 Exp: Oct 17, 2025 Last: 19.4 Chg.: 49.23% SymbolWING\|20251017\|260.00P Delta-0.7651 Imp Vol0.4998 Bid17.9 Gamma0.0147 Theoretical19.4 Ask21.2 Theta-0.2787 Intrinsic Value16.04 Volume11 Vega0.1295 Time Value3.36 Open Interest150 Rho-0.0471 Delta / Theta2.7451
2.35	-32.86%	2.15	2.65	51	270.00	18.8	0%	26.4	29.5	0
WING Call 270.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: -32.86% SymbolWING\|20251017\|270.00C Delta0.1799 Imp Vol0.596 Bid2.15 Gamma0.0104 Theoretical2.35 Ask2.65 Theta-0.305 Intrinsic Value-26.04 Volume51 Vega0.1111 Time Value28.39 Open Interest354 Rho0.0125 Delta / Theta-0.5897 WING Put 270.00 Exp: Oct 17, 2025 Last: 18.8 Chg.: 0% SymbolWING\|20251017\|270.00P Delta-0.8733 Imp Vol0.5098 Bid26.4 Gamma0.0098 Theoretical27.95 Ask29.5 Theta-0.1867 Intrinsic Value26.04 Volume0 Vega0.0874 Time Value-7.24 Open Interest140 Rho-0.0477 Delta / Theta4.6789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,593.1	-101.9	-0.22%
US 500	6,729.9	-10.4	-0.15%
FTSE 100	9,483.59	+4.45	+0.05%
DAX	24,329.43	-66.80	-0.27%
South Africa Top 40	102,550.69	-266.51	-0.26%

Brent Oil	65.51	+0.04	+0.06%
Crude Oil WTI	61.73	+0.04	+0.06%
Gold	3,974.70	-1.60	-0.04%
Silver	47.915	-0.533	-1.10%
Copper	5.0578	+0.0198	+0.39%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7450	+0.0090	+0.19%
Germany 10Y	2.7323	+0.0153	+0.56%
U.S. 10Y	4.173	+0.007	+0.17%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	244.02	-7.96	-3.16%
SNCE	0.0460	0.0000	0.00%
BUSD/USD	0.9968	0.0000	0.00%
Schroder GAIA Cat.	1,367.750	+0.680	+0.05%
UBS CH Institutio.	102.030	-0.010	-0.01%
PROR	6,230.00	+29.00	+0.47%
KESEM KTF CPI-Lin.	125.50	+0.20	+0.16%
4743	1,514.0	+2.0	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M