Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.53 -2.06 -1.21%

17:57:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 321,096
Bid/Ask: 0.00 / 0.00
Day's Range: 164.81 - 171.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.8	114.8	0	55.00	0	0%	0	4.9	0
WING Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00C Delta0.9993 Imp Vol2.3106 Bid108.8 Gamma0 Theoretical113.6 Ask114.8 Theta-0.0088 Intrinsic Value112.54 Volume0 Vega0.0005 Time Value-112.54 Open Interest0 Rho0.0134 Delta / Theta-114.1633 WING Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00P Delta-0.0342 Imp Vol4.9904 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.556 Intrinsic Value-112.54 Volume0 Vega0.0201 Time Value112.54 Open Interest8 Rho-0.0019 Delta / Theta0.0615
0	0%	103.8	109.6	0	60.00	0	0%	0	0.05	0
WING Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00C Delta0.9995 Imp Vol2.0254 Bid103.8 Gamma0 Theoretical108.6 Ask109.6 Theta-0.0064 Intrinsic Value107.54 Volume0 Vega0.0003 Time Value-107.54 Open Interest0 Rho0.0147 Delta / Theta-157.1758 WING Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00P Delta-0.0013 Imp Vol2.326 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0146 Intrinsic Value-107.54 Volume0 Vega0.0011 Time Value107.54 Open Interest21 Rho-0.0001 Delta / Theta0.0888
0	0%	98.8	104.8	0	65.00	0	0%	0	0.05	0
WING Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00C Delta0.9998 Imp Vol1.4735 Bid98.8 Gamma0 Theoretical103.6 Ask104.8 Theta-0.0034 Intrinsic Value102.54 Volume0 Vega0 Time Value-102.54 Open Interest0 Rho0.016 Delta / Theta-291.4857 WING Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00P Delta-0.0014 Imp Vol2.1538 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0145 Intrinsic Value-102.54 Volume0 Vega0.0012 Time Value102.54 Open Interest77 Rho-0.0001 Delta / Theta0.0966
					167.54	Price @ Nov 11, 2026 16:43 GMT
4.96	-30.14%	4.2	6.2	8	170.00	8.34	27.72%	6.9	9.3	13
WING Call 170.00 Exp: Nov 20, 2026 Last: 4.96 Chg.: -30.14% SymbolWING\|20261120\|170.00C Delta0.4817 Imp Vol0.55 Bid4.2 Gamma0.0274 Theoretical5.2 Ask6.2 Theta-0.3286 Intrinsic Value-2.46 Volume8 Vega0.1055 Time Value7.42 Open Interest464 Rho0.0187 Delta / Theta-1.4658 WING Put 170.00 Exp: Nov 20, 2026 Last: 8.34 Chg.: 27.72% SymbolWING\|20261120\|170.00P Delta-0.5064 Imp Vol0.7007 Bid6.9 Gamma0.0215 Theoretical8.1 Ask9.3 Theta-0.4039 Intrinsic Value2.46 Volume13 Vega0.1056 Time Value5.88 Open Interest86 Rho-0.02 Delta / Theta1.2539
5	0%	2.75	5	0	175.00	10.5	11.7%	9.9	12.7	1
WING Call 175.00 Exp: Nov 20, 2026 Last: 5 Chg.: 0% SymbolWING\|20261120\|175.00C Delta0.3685 Imp Vol0.609 Bid2.75 Gamma0.0234 Theoretical3.87 Ask5 Theta-0.3425 Intrinsic Value-7.46 Volume0 Vega0.0998 Time Value12.46 Open Interest196 Rho0.0144 Delta / Theta-1.0758 WING Put 175.00 Exp: Nov 20, 2026 Last: 10.5 Chg.: 11.7% SymbolWING\|20261120\|175.00P Delta-0.6063 Imp Vol0.7197 Bid9.9 Gamma0.0202 Theoretical11.3 Ask12.7 Theta-0.3987 Intrinsic Value7.46 Volume1 Vega0.1018 Time Value3.04 Open Interest14 Rho-0.0235 Delta / Theta1.521
3.05	-7.01%	1.9	3.7	2	180.00	0	0%	13.5	18.4	0
WING Call 180.00 Exp: Nov 20, 2026 Last: 3.05 Chg.: -7.01% SymbolWING\|20261120\|180.00C Delta0.2784 Imp Vol0.647 Bid1.9 Gamma0.0196 Theoretical2.8 Ask3.7 Theta-0.323 Intrinsic Value-12.46 Volume2 Vega0.0888 Time Value15.51 Open Interest101 Rho0.0109 Delta / Theta-0.8618 WING Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|180.00P Delta-0.6644 Imp Vol0.8449 Bid13.5 Gamma0.0163 Theoretical15.95 Ask18.4 Theta-0.4435 Intrinsic Value12.46 Volume0 Vega0.0965 Time Value-12.46 Open Interest11 Rho-0.026 Delta / Theta1.4979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,299.5	+66.2	+0.13%
US 500	7,620.6	+99.5	+1.32%
FTSE 100	10,835.05	+83.46	+0.78%
DAX	26,669.56	+279.34	+1.06%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	93.82	+2.33	+2.55%
Crude Oil WTI	87.99	+1.95	+2.27%
Gold	4,007.00	-23.20	-0.58%
Silver	52.050	+0.825	+1.61%
Copper	6.2940	+0.0595	+0.95%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.000	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2243	-0.0041	-0.08%
Germany 10Y	3.3174	-0.0063	-0.19%
U.S. 10Y	5.015	+0.031	+0.62%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	167.53	-2.06	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M