Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.05 -3.58 -3.29%

16:07:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 427,151
Bid/Ask: 0.00 / 0.00
Day's Range: 104.03 - 107.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	16.5	0	95.00	2	2%	1.3	2	2
WING Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWING\|20261016\|95.00C Delta0.7594 Imp Vol0.7793 Bid9.1 Gamma0.0181 Theoretical12.8 Ask16.5 Theta-0.1709 Intrinsic Value10.16 Volume0 Vega0.0684 Time Value-10.16 Open Interest5 Rho0.0294 Delta / Theta-4.4432 WING Put 95.00 Exp: Oct 16, 2026 Last: 2 Chg.: 2% SymbolWING\|20261016\|95.00P Delta-0.2006 Imp Vol0.628 Bid1.3 Gamma0.0203 Theoretical1.65 Ask2 Theta-0.1195 Intrinsic Value-10.16 Volume2 Vega0.0617 Time Value12.16 Open Interest177 Rho-0.0091 Delta / Theta1.6787
0	0%	5.8	11.1	0	100.00	3.3	3.3%	2.9	5.1	4
WING Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWING\|20261016\|100.00C Delta0.6709 Imp Vol0.6412 Bid5.8 Gamma0.0256 Theoretical8.45 Ask11.1 Theta-0.1635 Intrinsic Value5.16 Volume0 Vega0.0795 Time Value-5.16 Open Interest283 Rho0.0272 Delta / Theta-4.1044 WING Put 100.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: 3.3% SymbolWING\|20261016\|100.00P Delta-0.3424 Imp Vol0.7307 Bid2.9 Gamma0.0229 Theoretical4 Ask5.1 Theta-0.1818 Intrinsic Value-5.16 Volume4 Vega0.0808 Time Value8.46 Open Interest314 Rho-0.0156 Delta / Theta1.8835
6.45	6.45%	4.9	8	1	105.00	6	6%	3.5	7.2	11
WING Call 105.00 Exp: Oct 16, 2026 Last: 6.45 Chg.: 6.45% SymbolWING\|20261016\|105.00C Delta0.5345 Imp Vol0.7264 Bid4.9 Gamma0.0249 Theoretical6.45 Ask8 Theta-0.2017 Intrinsic Value0.16 Volume1 Vega0.0874 Time Value6.29 Open Interest151 Rho0.0218 Delta / Theta-2.6502 WING Put 105.00 Exp: Oct 16, 2026 Last: 6 Chg.: 6% SymbolWING\|20261016\|105.00P Delta-0.4693 Imp Vol0.6203 Bid3.5 Gamma0.0292 Theoretical5.35 Ask7.2 Theta-0.1659 Intrinsic Value-0.16 Volume11 Vega0.0874 Time Value6.16 Open Interest282 Rho-0.0208 Delta / Theta2.8286
					105.16	Price @ Sep 30, 2026 14:47 GMT
3.8	3.8%	3.1	5.1	5	110.00	8.6	8.6%	6.9	10.3	1
WING Call 110.00 Exp: Oct 16, 2026 Last: 3.8 Chg.: 3.8% SymbolWING\|20261016\|110.00C Delta0.4064 Imp Vol0.6931 Bid3.1 Gamma0.0254 Theoretical4.1 Ask5.1 Theta-0.1874 Intrinsic Value-4.84 Volume5 Vega0.0853 Time Value8.64 Open Interest482 Rho0.0169 Delta / Theta-2.1691 WING Put 110.00 Exp: Oct 16, 2026 Last: 8.6 Chg.: 8.6% SymbolWING\|20261016\|110.00P Delta-0.6026 Imp Vol0.655 Bid6.9 Gamma0.0268 Theoretical8.6 Ask10.3 Theta-0.1689 Intrinsic Value4.84 Volume1 Vega0.0848 Time Value3.76 Open Interest186 Rho-0.0263 Delta / Theta3.5674
2.33	2.33%	1.4	3.8	1	115.00	0	0%	8	16	0
WING Call 115.00 Exp: Oct 16, 2026 Last: 2.33 Chg.: 2.33% SymbolWING\|20261016\|115.00C Delta0.2927 Imp Vol0.6906 Bid1.4 Gamma0.0226 Theoretical2.6 Ask3.8 Theta-0.1651 Intrinsic Value-9.84 Volume1 Vega0.0756 Time Value12.17 Open Interest229 Rho0.0123 Delta / Theta-1.7729 WING Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWING\|20261016\|115.00P Delta-0.7292 Imp Vol0.6338 Bid8 Gamma0.0238 Theoretical12 Ask16 Theta-0.1387 Intrinsic Value9.84 Volume0 Vega0.0727 Time Value-9.84 Open Interest483 Rho-0.0303 Delta / Theta5.2564
1.6	1.6%	0.7	2.3	1	120.00	0	0%	12	18.3	0
WING Call 120.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 1.6% SymbolWING\|20261016\|120.00C Delta0.1944 Imp Vol0.6756 Bid0.7 Gamma0.0185 Theoretical1.5 Ask2.3 Theta-0.1291 Intrinsic Value-14.84 Volume1 Vega0.0605 Time Value16.44 Open Interest234 Rho0.0083 Delta / Theta-1.5062 WING Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWING\|20261016\|120.00P Delta-0.93 Imp Vol0.4246 Bid12 Gamma0.0147 Theoretical15.15 Ask18.3 Theta-0.0341 Intrinsic Value14.84 Volume0 Vega0.0292 Time Value-14.84 Open Interest125 Rho-0.0265 Delta / Theta27.2534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,285.71	+15.20	+0.16%
NSE All Share	252,299.70	+386.50	+0.15%
US 30	51,382.0	+31.0	+0.06%
US 500	7,709.6	+38.4	+0.50%
FTSE 100	10,607.02	-29.69	-0.28%
DAX	25,202.07	-173.22	-0.68%
South Africa Top 40	101,143.50	-586.19	-0.58%

Brent Oil	98.98	+2.82	+2.93%
Crude Oil WTI	91.63	+2.25	+2.52%
Gold	4,191.45	+11.75	+0.28%
Silver	60.670	-0.483	-0.79%
Copper	6.6028	-0.0008	-0.01%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.00	0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.4227	+0.0080	+0.15%
Germany 10Y	3.5803	-0.0340	-0.94%
U.S. 10Y	5.282	+0.022	+0.42%
U.S. 5Y	5.061	-0.002	-0.04%
U.S. 2Y	4.862	-0.027	-0.55%

Fidelitybk	22.150	-0.900	-3.90%
Zenith Bank	134.10	+0.10	+0.07%
UBA	45.50	-0.50	-1.09%
First HoldCo	152.05	-7.85	-4.91%
Guaranty Trust Holding	133.00	+0.50	+0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,064.00	-2.70	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	105.05	-3.58	-3.29%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.30	+6.72%	366.58M
Guaranty Trust Holding	133.00	+0.38%	35.52M
Oando Plc	34.70	+0.58%	33.31M
Zenith Bank	134.10	+0.07%	27.52M
Stanbic IBTC	163.80	-0.12%	13.33M
First HoldCo	152.05	-4.91%	7.55M
Aradel Holdings	1,419.00	-7.25%	1.80M

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	180.69K
Skye Shelter Fund	460.60	+9.99%	19.77K
Critical	4.32	+9.92%	9.33M
Nigerian Enamelware PLC	44.70	+9.83%	70.00
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
Chellarams	10.65	+9.79%	13.18K
ABC Transport	6.75	+9.76%	1.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	1.00K
Presco	1,840.80	-10.00%	55.24K
Transcorp Power	160.20	-10.00%	97.84K
Conoil	189.00	-10.00%	2.64K
Okomu Oil Palm	1,148.60	-10.00%	48.38K
Vitafoam Nigeria	174.60	-10.00%	40.86K
Ncr Nigeria	145.10	-9.99%	0.78K