Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	EWGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.01 +2.38 +0.79%

25/07 - Closed. Currency in USD

After Hours

303.00

+0.99

+0.33%

23:05:20 - Real-time Data

Type: Equity

Market: United States

Volume: 750,845
Bid/Ask: 0.00 / 0.00
Day's Range: 298.05 - 303.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
117.5	0%	91.4	94.9	0	210.00	0.8	0%	0.45	0.8	8
WING Call 210.00 Exp: Aug 15, 2025 Last: 117.5 Chg.: 0% SymbolWING\|20250815\|210.00C Delta0.9733 Imp Vol0.831 Bid91.4 Gamma0.001 Theoretical93.15 Ask94.9 Theta-0.109 Intrinsic Value92.01 Volume0 Vega0.0445 Time Value25.49 Open Interest7 Rho0.1155 Delta / Theta-8.926 WING Put 210.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolWING\|20250815\|210.00P Delta-0.0306 Imp Vol0.8617 Bid0.45 Gamma0.0011 Theoretical0.8 Ask0.8 Theta-0.1018 Intrinsic Value-92.01 Volume8 Vega0.0501 Time Value92.81 Open Interest26 Rho-0.0054 Delta / Theta0.3006
104.5	0%	81.8	85.4	0	220.00	1.13	0%	0.65	1.4	5
WING Call 220.00 Exp: Aug 15, 2025 Last: 104.5 Chg.: 0% SymbolWING\|20250815\|220.00C Delta0.9581 Imp Vol0.8149 Bid81.8 Gamma0.0015 Theoretical83.6 Ask85.4 Theta-0.147 Intrinsic Value82.01 Volume0 Vega0.0646 Time Value22.49 Open Interest3 Rho0.1184 Delta / Theta-6.5155 WING Put 220.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 0% SymbolWING\|20250815\|220.00P Delta-0.0431 Imp Vol0.8225 Bid0.65 Gamma0.0015 Theoretical1.13 Ask1.4 Theta-0.1284 Intrinsic Value-82.01 Volume5 Vega0.0663 Time Value83.14 Open Interest23 Rho-0.0076 Delta / Theta0.3355
87	0%	72.5	76	0	230.00	1.7	-10.53%	0.85	1.85	7
WING Call 230.00 Exp: Aug 15, 2025 Last: 87 Chg.: 0% SymbolWING\|20250815\|230.00C Delta0.9369 Imp Vol0.7981 Bid72.5 Gamma0.0021 Theoretical74.25 Ask76 Theta-0.1921 Intrinsic Value72.01 Volume0 Vega0.0895 Time Value14.99 Open Interest18 Rho0.1201 Delta / Theta-4.8769 WING Put 230.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: -10.53% SymbolWING\|20250815\|230.00P Delta-0.0628 Imp Vol0.7973 Bid0.85 Gamma0.0021 Theoretical1.7 Ask1.85 Theta-0.1677 Intrinsic Value-72.01 Volume7 Vega0.0895 Time Value73.71 Open Interest46 Rho-0.011 Delta / Theta0.3746
					302.01	Price @ Jul 25, 2025 20:12 GMT
16.7	-1.01%	15.4	18	9	310.00	22.19	0%	23.4	25.3	0
WING Call 310.00 Exp: Aug 15, 2025 Last: 16.7 Chg.: -1.01% SymbolWING\|20250815\|310.00C Delta0.4754 Imp Vol0.6893 Bid15.4 Gamma0.008 Theoretical16.7 Ask18 Theta-0.4869 Intrinsic Value-7.99 Volume9 Vega0.2884 Time Value24.69 Open Interest139 Rho0.073 Delta / Theta-0.9763 WING Put 310.00 Exp: Aug 15, 2025 Last: 22.19 Chg.: 0% SymbolWING\|20250815\|310.00P Delta-0.5242 Imp Vol0.7005 Bid23.4 Gamma0.0079 Theoretical24.35 Ask25.3 Theta-0.4639 Intrinsic Value7.99 Volume0 Vega0.2883 Time Value14.2 Open Interest43 Rho-0.0888 Delta / Theta1.1301
13.5	7.66%	11.5	14.1	2	320.00	30.6	-3.16%	29.3	32	1
WING Call 320.00 Exp: Aug 15, 2025 Last: 13.5 Chg.: 7.66% SymbolWING\|20250815\|320.00C Delta0.4042 Imp Vol0.708 Bid11.5 Gamma0.0076 Theoretical13.5 Ask14.1 Theta-0.4847 Intrinsic Value-17.99 Volume2 Vega0.2806 Time Value31.49 Open Interest43 Rho0.0625 Delta / Theta-0.8339 WING Put 320.00 Exp: Aug 15, 2025 Last: 30.6 Chg.: -3.16% SymbolWING\|20250815\|320.00P Delta-0.5992 Imp Vol0.7002 Bid29.3 Gamma0.0077 Theoretical30.6 Ask32 Theta-0.4474 Intrinsic Value17.99 Volume1 Vega0.2798 Time Value12.61 Open Interest79 Rho-0.0991 Delta / Theta1.3391
9.6	1.05%	8.6	11.6	3	330.00	37.4	0%	35.6	39	1
WING Call 330.00 Exp: Aug 15, 2025 Last: 9.6 Chg.: 1.05% SymbolWING\|20250815\|330.00C Delta0.3259 Imp Vol0.676 Bid8.6 Gamma0.0074 Theoretical9.6 Ask11.6 Theta-0.4297 Intrinsic Value-27.99 Volume3 Vega0.261 Time Value37.59 Open Interest20 Rho0.0511 Delta / Theta-0.7585 WING Put 330.00 Exp: Aug 15, 2025 Last: 37.4 Chg.: 0% SymbolWING\|20250815\|330.00P Delta-0.6701 Imp Vol0.6949 Bid35.6 Gamma0.0072 Theoretical37.4 Ask39 Theta-0.4125 Intrinsic Value27.99 Volume1 Vega0.262 Time Value9.41 Open Interest32 Rho-0.1094 Delta / Theta1.6245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	302.01	+2.38	+0.79%
BIRS	395.55	-0.60	-0.15%
BMRRY	12.40	-0.29	-2.29%
QLTm	2.40	+0.06	+2.56%
EEEr	45.70	-0.20	-0.44%
AD	34.59	-0.23	-0.66%
MKS	4.12	+0.06	+1.48%
INE	13.74	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K