Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.95 -10.36 -7.95%

21/10 - Closed. Currency in USD

After Hours

119.93

-0.02

-0.02%

0:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,323,821
Bid/Ask: 0.00 / 0.00
Day's Range: 118.98 - 130.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	70.2	0	55.00	0	0%	0	4.9	0
WING Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00C Delta0.9784 Imp Vol1.5018 Bid61.5 Gamma0.001 Theoretical65.85 Ask70.2 Theta-0.0453 Intrinsic Value64.95 Volume0 Vega0.0172 Time Value-64.95 Open Interest0 Rho0.0416 Delta / Theta-21.6036 WING Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|55.00P Delta-0.0583 Imp Vol2.1794 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.1452 Intrinsic Value-64.95 Volume0 Vega0.0402 Time Value64.95 Open Interest8 Rho-0.0072 Delta / Theta0.4016
0	0%	56.6	65.1	0	60.00	0	0%	0	4.9	0
WING Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00C Delta0.9766 Imp Vol1.3438 Bid56.6 Gamma0.0012 Theoretical60.85 Ask65.1 Theta-0.044 Intrinsic Value59.95 Volume0 Vega0.0184 Time Value-59.95 Open Interest0 Rho0.0462 Delta / Theta-22.1989 WING Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|60.00P Delta-0.0647 Imp Vol1.9748 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-0.1426 Intrinsic Value-59.95 Volume0 Vega0.0436 Time Value59.95 Open Interest21 Rho-0.0077 Delta / Theta0.4537
0	0%	51.6	60.3	0	65.00	0	0%	0	4.9	0
WING Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00C Delta0.971 Imp Vol1.2464 Bid51.6 Gamma0.0015 Theoretical55.95 Ask60.3 Theta-0.0494 Intrinsic Value54.95 Volume0 Vega0.0223 Time Value-54.95 Open Interest0 Rho0.0499 Delta / Theta-19.6569 WING Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20261120\|65.00P Delta-0.0718 Imp Vol1.7868 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.1397 Intrinsic Value-54.95 Volume0 Vega0.0472 Time Value54.95 Open Interest78 Rho-0.0084 Delta / Theta0.5137
					119.95	Price @ Oct 21, 2026 20:13 GMT
10.65	0%	9.9	11.6	9	120.00	10.1	53.26%	9.7	10.9	61
WING Call 120.00 Exp: Nov 20, 2026 Last: 10.65 Chg.: 0% SymbolWING\|20261120\|120.00C Delta0.5521 Imp Vol0.7633 Bid9.9 Gamma0.015 Theoretical10.75 Ask11.6 Theta-0.1775 Intrinsic Value-0.05 Volume9 Vega0.1363 Time Value10.7 Open Interest1,199 Rho0.0458 Delta / Theta-3.1109 WING Put 120.00 Exp: Nov 20, 2026 Last: 10.1 Chg.: 53.26% SymbolWING\|20261120\|120.00P Delta-0.4476 Imp Vol0.7728 Bid9.7 Gamma0.0149 Theoretical10.3 Ask10.9 Theta-0.1709 Intrinsic Value0.05 Volume61 Vega0.1363 Time Value10.05 Open Interest154 Rho-0.0454 Delta / Theta2.6187
8.51	0%	7.7	9.4	5	125.00	13.02	52.82%	12.3	13.3	30
WING Call 125.00 Exp: Nov 20, 2026 Last: 8.51 Chg.: 0% SymbolWING\|20261120\|125.00C Delta0.4773 Imp Vol0.7586 Bid7.7 Gamma0.0152 Theoretical8.55 Ask9.4 Theta-0.1772 Intrinsic Value-5.05 Volume5 Vega0.1373 Time Value13.56 Open Interest149 Rho0.0402 Delta / Theta-2.6936 WING Put 125.00 Exp: Nov 20, 2026 Last: 13.02 Chg.: 52.82% SymbolWING\|20261120\|125.00P Delta-0.5249 Imp Vol0.7469 Bid12.3 Gamma0.0155 Theoretical12.8 Ask13.3 Theta-0.1654 Intrinsic Value5.05 Volume30 Vega0.1372 Time Value7.97 Open Interest62 Rho-0.0527 Delta / Theta3.1739
7	-39.13%	5.1	9.1	54	130.00	14.95	35.91%	15.5	17.4	8
WING Call 130.00 Exp: Nov 20, 2026 Last: 7 Chg.: -39.13% SymbolWING\|20261120\|130.00C Delta0.4091 Imp Vol0.7948 Bid5.1 Gamma0.0142 Theoretical7.1 Ask9.1 Theta-0.18 Intrinsic Value-10.05 Volume54 Vega0.1335 Time Value17.05 Open Interest164 Rho0.0345 Delta / Theta-2.2732 WING Put 130.00 Exp: Nov 20, 2026 Last: 14.95 Chg.: 35.91% SymbolWING\|20261120\|130.00P Delta-0.5898 Imp Vol0.7796 Bid15.5 Gamma0.0145 Theoretical16.45 Ask17.4 Theta-0.1679 Intrinsic Value10.05 Volume8 Vega0.1339 Time Value4.9 Open Interest156 Rho-0.0591 Delta / Theta3.5118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,716.1	-141.0	-0.27%
US 500	7,723.0	-34.7	-0.45%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	110.31	+1.49	+1.37%
Crude Oil WTI	98.35	+1.20	+1.24%
Gold	4,127.75	-22.25	-0.54%
Silver	57.110	-0.600	-1.04%
Copper	6.5238	-0.0562	-0.85%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3833	-0.0306	-0.57%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.102	-0.047	-0.91%
U.S. 5Y	4.938	-0.032	-0.64%
U.S. 2Y	4.800	-0.024	-0.50%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	119.95	-10.36	-7.95%
	RBPJ	12,750	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K