Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.21 -1.76 -1.02%

20:59:59 - Closed. Currency in USD

After Hours

171.68

+0.47

+0.27%

23:27:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,782,913
Bid/Ask: 0.00 / 0.00
Day's Range: 147.48 - 177.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.6	84.7	0	85.00	0.1	0%	0	0.1	0
WING Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|85.00C Delta0.9617 Imp Vol2.039 Bid78.6 Gamma0.0012 Theoretical81.65 Ask84.7 Theta-0.1868 Intrinsic Value86.21 Volume0 Vega0.0286 Time Value-86.21 Open Interest0 Rho0.0339 Delta / Theta-5.1492 WING Put 85.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolWING\|20260515\|85.00P Delta-0.0035 Imp Vol1.2404 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0141 Intrinsic Value-86.21 Volume0 Vega0.0037 Time Value86.31 Open Interest46 Rho-0.0003 Delta / Theta0.2491
0	0%	73.9	79.7	0	90.00	0	0%	0	0.85	0
WING Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00C Delta0.9558 Imp Vol1.9335 Bid73.9 Gamma0.0014 Theoretical76.8 Ask79.7 Theta-0.1991 Intrinsic Value81.21 Volume0 Vega0.0321 Time Value-81.21 Open Interest0 Rho0.0356 Delta / Theta-4.8002 WING Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00P Delta-0.0196 Imp Vol1.5294 Bid0 Gamma0.0009 Theoretical0.42 Ask0.85 Theta-0.0784 Intrinsic Value-81.21 Volume0 Vega0.0165 Time Value81.21 Open Interest0 Rho-0.0015 Delta / Theta0.2498
0	0%	69	74.7	0	95.00	0.15	0%	0	4.2	0
WING Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|95.00C Delta0.9514 Imp Vol1.7998 Bid69 Gamma0.0016 Theoretical71.85 Ask74.7 Theta-0.2006 Intrinsic Value76.21 Volume0 Vega0.0347 Time Value-76.21 Open Interest0 Rho0.0374 Delta / Theta-4.7431 WING Put 95.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolWING\|20260515\|95.00P Delta-0.0603 Imp Vol1.9699 Bid0 Gamma0.0018 Theoretical2.1 Ask4.2 Theta-0.2539 Intrinsic Value-76.21 Volume0 Vega0.0414 Time Value76.36 Open Interest39 Rho-0.0049 Delta / Theta0.2375
					171.21	Price @ Apr 29, 2026 20:13 GMT
9	-39.6%	7	10.1	137	175.00	15.7	-3.5%	14.2	17.1	32
WING Call 175.00 Exp: May 15, 2026 Last: 9 Chg.: -39.6% SymbolWING\|20260515\|175.00C Delta0.4778 Imp Vol0.7407 Bid7 Gamma0.015 Theoretical9 Ask10.1 Theta-0.3361 Intrinsic Value-3.79 Volume137 Vega0.1427 Time Value12.79 Open Interest655 Rho0.0319 Delta / Theta-1.4217 WING Put 175.00 Exp: May 15, 2026 Last: 15.7 Chg.: -3.5% SymbolWING\|20260515\|175.00P Delta-0.6161 Imp Vol0.7228 Bid14.2 Gamma0.0153 Theoretical15.7 Ask17.1 Theta-0.2904 Intrinsic Value3.79 Volume32 Vega0.1321 Time Value11.91 Open Interest796 Rho-0.0427 Delta / Theta2.1219
5.2	-59.69%	4.6	5.6	40	180.00	19.38	2.43%	17.7	20.7	9
WING Call 180.00 Exp: May 15, 2026 Last: 5.2 Chg.: -59.69% SymbolWING\|20260515\|180.00C Delta0.3273 Imp Vol0.761 Bid4.6 Gamma0.0137 Theoretical5.2 Ask5.6 Theta-0.3008 Intrinsic Value-8.79 Volume40 Vega0.1249 Time Value13.99 Open Interest62 Rho0.0214 Delta / Theta-1.088 WING Put 180.00 Exp: May 15, 2026 Last: 19.38 Chg.: 2.43% SymbolWING\|20260515\|180.00P Delta-0.6812 Imp Vol0.7356 Bid17.7 Gamma0.0141 Theoretical19.38 Ask20.7 Theta-0.275 Intrinsic Value8.79 Volume9 Vega0.1235 Time Value10.59 Open Interest148 Rho-0.0468 Delta / Theta2.477
4.5	-62.18%	2.55	4.3	16	185.00	26.2	21.86%	21.5	24.6	1
WING Call 185.00 Exp: May 15, 2026 Last: 4.5 Chg.: -62.18% SymbolWING\|20260515\|185.00C Delta0.2505 Imp Vol0.7116 Bid2.55 Gamma0.0129 Theoretical3.43 Ask4.3 Theta-0.2477 Intrinsic Value-13.79 Volume16 Vega0.1101 Time Value18.29 Open Interest40 Rho0.0166 Delta / Theta-1.0111 WING Put 185.00 Exp: May 15, 2026 Last: 26.2 Chg.: 21.86% SymbolWING\|20260515\|185.00P Delta-0.7467 Imp Vol0.7232 Bid21.5 Gamma0.0128 Theoretical23.05 Ask24.6 Theta-0.2406 Intrinsic Value13.79 Volume1 Vega0.1106 Time Value12.41 Open Interest96 Rho-0.0497 Delta / Theta3.1038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,650.31	+322.64	+3.87%
NSE All Share	237,205.59	+8603.59	+3.76%
US 30	48,730.6	-131.1	-0.27%
US 500	7,156.5	+20.4	+0.29%
FTSE 100	10,213.11	-119.68	-1.16%
DAX	23,954.56	-63.70	-0.27%
South Africa Top 40	105,999.50	-582.18	-0.55%

Brent Oil	112.49	+8.09	+7.75%
Crude Oil WTI	108.53	+0.06	+0.06%
Gold	4,559.60	+2.30	+0.05%
Silver	71.900	+0.115	+0.16%
Copper	5.9328	+0.0063	+0.11%
London Cocoa	2,517.00	+0.00	+0.00%
London Wheat	190.20	+0.00	+0.00%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.731	+0.003	+0.02%
U.K. 10Y	5.0680	+0.0610	+1.22%
Germany 10Y	3.0964	+0.0351	+1.15%
U.S. 10Y	4.429	+0.011	+0.25%
U.S. 5Y	4.077	+0.014	+0.34%
U.S. 2Y	3.947	+0.015	+0.38%

Fidelitybk	20.000	+0.600	+3.09%
Zenith Bank	125.45	+2.75	+2.24%
UBA	44.00	-0.55	-1.23%
First HoldCo	65.00	-3.20	-4.69%
Guaranty Trust Holding	136.00	+6.15	+4.74%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	970.00	+31.10	+3.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	171.21	-1.76	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+0.19%	281.31M
UBA	44.00	-1.23%	160.61M
Zenith Bank	125.45	+2.24%	52.24M
Guaranty Trust Holding	136.00	+4.74%	29.79M
MTN Nigeria	870.00	+6.10%	6.66M
Dangote Cement	970.00	+3.31%	4.65M
Aradel Holdings	1,988.80	+8.09%	3.29M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	132.00	+10.00%	3.77M
Airtel Africa	3,021.30	+10.00%	102.52K
UAC Of Nigeria	165.00	+10.00%	9.78M
Jaiz Bank	8.81	+9.99%	9.97M
PZ Cussons Nigeria	98.80	+9.96%	7.85M
Sovereign Trust Insurance Plc	2.11	+9.90%	17.34M
ETI	78.00	+9.86%	15.41M

Name	Last	Chg. %	Vol.
Cadbury Nig	66.15	-10.00%	2.01M
John Holt PLC	12.60	-10.00%	590.10K
Etranz	15.800	-9.97%	1.23M
Morison Industries	10.62	-9.92%	65.00M
Haldane McCall	3.43	-9.74%	3.75M
FTN Cocoa Processors PLC	5.00	-9.09%	3.19M
Abctrans	5.20	-8.77%	1.46M