Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.05 -12.68 -7.79%

20:59:59 - Closed. Currency in USD

After Hours

150.05

0.00

0.00%

21:10:09 - Real-time Data

Type: Equity

Market: United States

Volume: 795,798
Bid/Ask: 0.00 / 0.00
Day's Range: 148.39 - 159.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.1	71	0	85.00	0	0%	0	1.1	0
WING Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|85.00C Delta0.9584 Imp Vol7.1391 Bid64.1 Gamma0.0016 Theoretical67.55 Ask71 Theta-2.521 Intrinsic Value65.05 Volume0 Vega0.007 Time Value-65.05 Open Interest0 Rho0.0021 Delta / Theta-0.3802 WING Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|85.00P Delta-0.0261 Imp Vol6.2047 Bid0 Gamma0.0012 Theoretical0.55 Ask1.1 Theta-1.4916 Intrinsic Value-65.05 Volume0 Vega0.0048 Time Value65.05 Open Interest39 Rho-0.0001 Delta / Theta0.0175
0	0%	59.3	66	0	90.00	0	0%	0	0.05	0
WING Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|90.00C Delta0.9521 Imp Vol6.6666 Bid59.3 Gamma0.0019 Theoretical62.65 Ask66 Theta-2.6364 Intrinsic Value60.05 Volume0 Vega0.0079 Time Value-60.05 Open Interest14 Rho0.0022 Delta / Theta-0.3611 WING Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|90.00P Delta-0.0027 Imp Vol3.7004 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1217 Intrinsic Value-60.05 Volume0 Vega0.0007 Time Value60.05 Open Interest32 Rho0 Delta / Theta0.0221
0	0%	54.1	61	0	95.00	0	0%	0	4.8	0
WING Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|95.00C Delta0.9505 Imp Vol5.965 Bid54.1 Gamma0.0022 Theoretical57.55 Ask61 Theta-2.4236 Intrinsic Value55.05 Volume0 Vega0.0081 Time Value-55.05 Open Interest0 Rho0.0024 Delta / Theta-0.3922 WING Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260618\|95.00P Delta-0.0784 Imp Vol7.2703 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-4.2178 Intrinsic Value-55.05 Volume0 Vega0.0116 Time Value55.05 Open Interest42 Rho-0.0004 Delta / Theta0.0186
					150.05	Price @ Jun 17, 2026 20:14 GMT
4.2	-59.22%	1.1	5.6	3	155.00	4.21	321%	2.6	5.2	722
WING Call 155.00 Exp: Jun 18, 2026 Last: 4.2 Chg.: -59.22% SymbolWING\|20260618\|155.00C Delta0.4023 Imp Vol1.539 Bid1.1 Gamma0.0317 Theoretical3.35 Ask5.6 Theta-2.3643 Intrinsic Value-4.95 Volume3 Vega0.0307 Time Value9.15 Open Interest192 Rho0.0016 Delta / Theta-0.1702 WING Put 155.00 Exp: Jun 18, 2026 Last: 4.21 Chg.: 321% SymbolWING\|20260618\|155.00P Delta-0.8242 Imp Vol0.4698 Bid2.6 Gamma0.0696 Theoretical3.9 Ask5.2 Theta-0.4732 Intrinsic Value4.95 Volume722 Vega0.0205 Time Value-0.74 Open Interest876 Rho-0.0028 Delta / Theta1.7416
0.5	-90.06%	0.2	0.85	56	160.00	7.74	244%	6.1	9.3	8
WING Call 160.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: -90.06% SymbolWING\|20260618\|160.00C Delta0.1399 Imp Vol0.9491 Bid0.2 Gamma0.0296 Theoretical0.53 Ask0.85 Theta-0.8386 Intrinsic Value-9.95 Volume56 Vega0.0176 Time Value10.45 Open Interest622 Rho0.0006 Delta / Theta-0.1669 WING Put 160.00 Exp: Jun 18, 2026 Last: 7.74 Chg.: 244% SymbolWING\|20260618\|160.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.95 Volume8 Vega0 Time Value-2.21 Open Interest159 Rho0 Delta / Theta0
0.3	-93.91%	0.05	0.2	77	165.00	8.7	171.87%	10.8	14.2	3
WING Call 165.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: -93.91% SymbolWING\|20260618\|165.00C Delta0.0422 Imp Vol0.935 Bid0.05 Gamma0.0121 Theoretical0.12 Ask0.2 Theta-0.3338 Intrinsic Value-14.95 Volume77 Vega0.0071 Time Value15.25 Open Interest152 Rho0.0002 Delta / Theta-0.1263 WING Put 165.00 Exp: Jun 18, 2026 Last: 8.7 Chg.: 171.87% SymbolWING\|20260618\|165.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value14.95 Volume3 Vega0 Time Value-6.25 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,557.1	-445.8	-0.86%
US 500	7,431.8	-79.8	-1.06%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,934.67	+24.26	+0.10%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.86	-0.10	-0.13%
Crude Oil WTI	75.94	-0.11	-0.14%
Gold	4,284.87	-69.53	-1.60%
Silver	68.033	-1.981	-2.83%
Copper	6.3680	-0.1355	-2.08%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7487	-0.0044	-0.09%
Germany 10Y	2.9260	-0.0140	-0.48%
U.S. 10Y	4.488	+0.067	+1.52%
U.S. 5Y	4.270	+0.119	+2.87%
U.S. 2Y	4.201	+0.154	+3.81%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	150.05	-12.68	-7.79%
	Quantostars	115.300	-0.770	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K