Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.70 +2.31 +0.85%

26/01 - Closed. Currency in USD

After Hours

273.00

-0.70

-0.26%

0:25:21 - Real-time Data

Type: Equity

Market: United States

Volume: 548,443
Bid/Ask: 0.00 / 0.00
Day's Range: 259.00 - 274.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133	0%	121	124.5	0	150.00	0.3	0%	0	4.7	0
WING Call 150.00 Exp: Feb 20, 2026 Last: 133 Chg.: 0% SymbolWING\|20260220\|150.00C Delta0.9932 Imp Vol0.9706 Bid121 Gamma0.0003 Theoretical122.75 Ask124.5 Theta-0.0368 Intrinsic Value122.86 Volume0 Vega0.013 Time Value10.14 Open Interest3 Rho0.1012 Delta / Theta-26.9893 WING Put 150.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolWING\|20260220\|150.00P Delta-0.0675 Imp Vol1.8188 Bid0 Gamma0.001 Theoretical4.7 Ask4.7 Theta-0.3364 Intrinsic Value-122.86 Volume0 Vega0.093 Time Value123.16 Open Interest10 Rho-0.0146 Delta / Theta0.2005
128	0%	116	119.4	0	155.00	0	0%	0	4.7	0
WING Call 155.00 Exp: Feb 20, 2026 Last: 128 Chg.: 0% SymbolWING\|20260220\|155.00C Delta0.9951 Imp Vol0.868 Bid116 Gamma0.0002 Theoretical117.7 Ask119.4 Theta-0.0287 Intrinsic Value117.86 Volume0 Vega0.0096 Time Value10.14 Open Interest1 Rho0.105 Delta / Theta-34.6936 WING Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20260220\|155.00P Delta-0.0706 Imp Vol1.7375 Bid0 Gamma0.0011 Theoretical4.7 Ask4.7 Theta-0.3328 Intrinsic Value-117.86 Volume0 Vega0.0963 Time Value117.86 Open Interest0 Rho-0.0151 Delta / Theta0.2122
123	0%	111	114.6	0	160.00	0	0%	0	2.75	0
WING Call 160.00 Exp: Feb 20, 2026 Last: 123 Chg.: 0% SymbolWING\|20260220\|160.00C Delta0.9916 Imp Vol0.8915 Bid111 Gamma0.0003 Theoretical112.8 Ask114.6 Theta-0.0406 Intrinsic Value112.86 Volume0 Vega0.0158 Time Value10.14 Open Interest3 Rho0.1077 Delta / Theta-24.448 WING Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWING\|20260220\|160.00P Delta-0.0543 Imp Vol1.4407 Bid0 Gamma0.0011 Theoretical2.75 Ask2.75 Theta-0.2247 Intrinsic Value-112.86 Volume0 Vega0.0785 Time Value112.86 Open Interest0 Rho-0.0111 Delta / Theta0.2417
					272.86	Price @ Jan 26, 2026 20:13 GMT
15.24	-21.85%	16.6	19.2	2	280.00	27	0%	24.8	26.7	0
WING Call 280.00 Exp: Feb 20, 2026 Last: 15.24 Chg.: -21.85% SymbolWING\|20260220\|280.00C Delta0.4855 Imp Vol0.7395 Bid16.6 Gamma0.0076 Theoretical17.9 Ask19.2 Theta-0.4298 Intrinsic Value-7.14 Volume2 Vega0.284 Time Value22.38 Open Interest114 Rho0.0783 Delta / Theta-1.1294 WING Put 280.00 Exp: Feb 20, 2026 Last: 27 Chg.: 0% SymbolWING\|20260220\|280.00P Delta-0.5124 Imp Vol0.7646 Bid24.8 Gamma0.0073 Theoretical25.75 Ask26.7 Theta-0.4218 Intrinsic Value7.14 Volume0 Vega0.284 Time Value19.86 Open Interest18 Rho-0.0959 Delta / Theta1.2148
13.7	-2.84%	13.8	14.9	1	290.00	32.6	0%	30.4	32.8	0
WING Call 290.00 Exp: Feb 20, 2026 Last: 13.7 Chg.: -2.84% SymbolWING\|20260220\|290.00C Delta0.4153 Imp Vol0.7461 Bid13.8 Gamma0.0073 Theoretical14.35 Ask14.9 Theta-0.423 Intrinsic Value-17.14 Volume1 Vega0.2778 Time Value30.84 Open Interest77 Rho0.0676 Delta / Theta-0.9817 WING Put 290.00 Exp: Feb 20, 2026 Last: 32.6 Chg.: 0% SymbolWING\|20260220\|290.00P Delta-0.5849 Imp Vol0.7505 Bid30.4 Gamma0.0073 Theoretical31.6 Ask32.8 Theta-0.4026 Intrinsic Value17.14 Volume0 Vega0.2777 Time Value15.46 Open Interest1 Rho-0.1088 Delta / Theta1.453
10.9	-6.36%	9.6	11.7	3	300.00	53.5	0%	36.8	39.6	0
WING Call 300.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: -6.36% SymbolWING\|20260220\|300.00C Delta0.3452 Imp Vol0.7325 Bid9.6 Gamma0.0071 Theoretical10.9 Ask11.7 Theta-0.3918 Intrinsic Value-27.14 Volume3 Vega0.2626 Time Value38.04 Open Interest167 Rho0.0569 Delta / Theta-0.881 WING Put 300.00 Exp: Feb 20, 2026 Last: 53.5 Chg.: 0% SymbolWING\|20260220\|300.00P Delta-0.6544 Imp Vol0.7394 Bid36.8 Gamma0.007 Theoretical38.2 Ask39.6 Theta-0.3726 Intrinsic Value27.14 Volume0 Vega0.2624 Time Value26.36 Open Interest2 Rho-0.1184 Delta / Theta1.7565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,993.30	+7.71	+0.13%
NSE All Share	165,775.86	+258.30	+0.16%
US 30	49,375.4	-37.0	-0.07%
US 500	6,969.2	+18.9	+0.27%
FTSE 100	10,192.90	+44.05	+0.43%
DAX	24,913.91	-36.39	-0.15%
South Africa Top 40	116,527.04	-182.17	-0.16%

Brent Oil	64.93	+0.16	+0.25%
Crude Oil WTI	60.85	+0.22	+0.36%
Gold	5,125.51	+3.21	+0.06%
Silver	112.425	-3.079	-2.67%
Copper	5.9138	-0.1067	-1.77%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.5070	+0.0070	+0.16%
Germany 10Y	2.8833	+0.0143	+0.50%
U.S. 10Y	4.223	+0.009	+0.21%
U.S. 5Y	3.823	+0.005	+0.13%
U.S. 2Y	3.591	+0.001	+0.03%

Fidelitybk	19.700	+0.800	+4.23%
Zenith Bank	71.05	+0.05	+0.07%
UBA	44.80	+0.30	+0.67%
First HoldCo	47.70	-1.30	-2.65%
Guaranty Trust Holding	98.80	+0.30	+0.30%
Sterling Bank	7.450	+0.450	+6.43%
Dangote Cement	614.50	-20.50	-3.23%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	273.70	+2.31	+0.85%
Frontier Asset Co.	25.55	+0.02	+0.08%
301205	209.50	+4.09	+1.99%

Market Movers

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.63	+9.94%	10.00M
Guaranty Trust Holding	98.80	+0.30%	2.51M
Transcorp Power	276.30	-10.00%	1.46M
Lafarge Africa	156.00	0.00%	922.28K
Aradel Holdings	780.00	0.00%	478.92K
MTN Nigeria	577.90	-0.36%	161.67K
Seplat Petroleum	6,999.90	+4.48%	7.51K

Name	Last	Chg. %	Vol.
Ncr Nigeria	218.90	+10.00%	54.90K
UH REIT	86.25	+9.94%	136.69K
SCOA Nigeria	28.750	+9.94%	15.75K
Juli	7.98	+9.92%	14.81K
Chellarams	14.50	+9.85%	5.99K
Npfmcrfbk	6.140	+9.45%	1.24M
Abctrans	5.20	+0.97%	250.62K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.00K
Transcorp Power	276.30	-10.00%	1.46M
Total Nig	576.00	-10.00%	2.42K
Mecure Industries	93.60	-10.00%	126.22K
Guinness Nigeria	315.00	-9.97%	15.05K
Multverse	25.45	-9.91%	18.69K
Eunisell Interlinked	144.000	-3.87%	31.55K