Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.73 -11.64 -6.15%

20:59:59 - Closed. Currency in USD

After Hours

177.72

-0.01

-0.01%

22:33:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,675,568
Bid/Ask: 0.00 / 0.00
Day's Range: 175.01 - 185.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.8	98.5	0	85.00	0.1	0%	0	4.8	0
WING Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|85.00C Delta0.9878 Imp Vol1.6114 Bid89.8 Gamma0.0005 Theoretical94.15 Ask98.5 Theta-0.0601 Intrinsic Value92.73 Volume0 Vega0.0123 Time Value-92.73 Open Interest0 Rho0.0406 Delta / Theta-16.4401 WING Put 85.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolWING\|20260515\|85.00P Delta-0.0485 Imp Vol2.4097 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.2666 Intrinsic Value-92.73 Volume0 Vega0.04 Time Value92.83 Open Interest46 Rho-0.005 Delta / Theta0.1819
0	0%	84.9	93.3	0	90.00	0	0%	0	4.8	0
WING Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00C Delta0.9888 Imp Vol1.4506 Bid84.9 Gamma0.0005 Theoretical89.1 Ask93.3 Theta-0.0513 Intrinsic Value87.73 Volume0 Vega0.0114 Time Value-87.73 Open Interest0 Rho0.0432 Delta / Theta-19.2919 WING Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|90.00P Delta-0.052 Imp Vol2.2514 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.2634 Intrinsic Value-87.73 Volume0 Vega0.0423 Time Value87.73 Open Interest0 Rho-0.0053 Delta / Theta0.1975
0	0%	79.9	88.3	0	95.00	0.15	0%	0.05	0.3	6
WING Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWING\|20260515\|95.00C Delta0.9883 Imp Vol1.3394 Bid79.9 Gamma0.0006 Theoretical84.1 Ask88.3 Theta-0.0499 Intrinsic Value82.73 Volume0 Vega0.0118 Time Value-82.73 Open Interest0 Rho0.0457 Delta / Theta-19.8039 WING Put 95.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolWING\|20260515\|95.00P Delta-0.0082 Imp Vol1.2632 Bid0.05 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0312 Intrinsic Value-82.73 Volume6 Vega0.0089 Time Value82.88 Open Interest34 Rho-0.0008 Delta / Theta0.2639
					177.73	Price @ Apr 27, 2026 20:13 GMT
15.7	0%	14.6	16.1	2	180.00	17.16	28.06%	16.5	17.9	9
WING Call 180.00 Exp: May 15, 2026 Last: 15.7 Chg.: 0% SymbolWING\|20260515\|180.00C Delta0.5275 Imp Vol1.0565 Bid14.6 Gamma0.0095 Theoretical15.7 Ask16.1 Theta-0.4668 Intrinsic Value-2.27 Volume2 Vega0.157 Time Value17.97 Open Interest58 Rho0.0385 Delta / Theta-1.1299 WING Put 180.00 Exp: May 15, 2026 Last: 17.16 Chg.: 28.06% SymbolWING\|20260515\|180.00P Delta-0.4751 Imp Vol1.0204 Bid16.5 Gamma0.0099 Theoretical17.16 Ask17.9 Theta-0.4379 Intrinsic Value2.27 Volume9 Vega0.1571 Time Value14.89 Open Interest148 Rho-0.0433 Delta / Theta1.0849
13.4	-33.33%	13	14.6	4	185.00	15.5	0%	18.4	20.4	0
WING Call 185.00 Exp: May 15, 2026 Last: 13.4 Chg.: -33.33% SymbolWING\|20260515\|185.00C Delta0.4861 Imp Vol1.0093 Bid13 Gamma0.01 Theoretical13.4 Ask14.6 Theta-0.4493 Intrinsic Value-7.27 Volume4 Vega0.1582 Time Value20.67 Open Interest35 Rho0.0362 Delta / Theta-1.0819 WING Put 185.00 Exp: May 15, 2026 Last: 15.5 Chg.: 0% SymbolWING\|20260515\|185.00P Delta-0.5142 Imp Vol1.0099 Bid18.4 Gamma0.01 Theoretical19.4 Ask20.4 Theta-0.4357 Intrinsic Value7.27 Volume0 Vega0.1582 Time Value8.23 Open Interest98 Rho-0.0471 Delta / Theta1.1801
11.3	-39.25%	10.5	12.3	57	190.00	24.5	0%	21.8	23.4	6
WING Call 190.00 Exp: May 15, 2026 Last: 11.3 Chg.: -39.25% SymbolWING\|20260515\|190.00C Delta0.4309 Imp Vol1.0234 Bid10.5 Gamma0.0097 Theoretical11.3 Ask12.3 Theta-0.4459 Intrinsic Value-12.27 Volume57 Vega0.155 Time Value23.57 Open Interest58 Rho0.0322 Delta / Theta-0.9665 WING Put 190.00 Exp: May 15, 2026 Last: 24.5 Chg.: 0% SymbolWING\|20260515\|190.00P Delta-0.5608 Imp Vol1.0148 Bid21.8 Gamma0.0098 Theoretical22.6 Ask23.4 Theta-0.4323 Intrinsic Value12.27 Volume6 Vega0.1564 Time Value12.23 Open Interest71 Rho-0.051 Delta / Theta1.2974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.96	-82.82	-1.01%
NSE All Share	223,602.30	-2122.04	-0.94%
US 30	49,197.5	+29.5	+0.06%
US 500	7,177.3	+3.3	+0.05%
FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	101.93	+0.05	+0.05%
Crude Oil WTI	96.46	-0.21	-0.22%
Gold	4,698.76	+1.01	+0.02%
Silver	75.540	+0.062	+0.08%
Copper	6.0823	-0.0035	-0.06%
London Cocoa	2,420.00	0.00	0.00%
London Wheat	182.90	+0.00	+0.00%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9790	+0.0060	+0.12%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.337	+0.002	+0.05%
U.S. 5Y	3.948	+0.028	+0.71%
U.S. 2Y	3.799	+0.023	+0.61%

Fidelitybk	20.100	-2.200	-9.87%
Zenith Bank	121.85	-14.05	-10.34%
UBA	49.50	-5.50	-10.00%
First HoldCo	67.50	-7.50	-10.00%
Guaranty Trust Holding	128.00	-5.80	-4.33%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	907.50	+17.50	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WING	177.73	-11.64	-6.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.85	-10.34%	76.07M
Guaranty Trust Holding	128.00	-4.33%	17.50M
Lafarge Africa	295.00	+0.03%	9.20M
MTN Nigeria	819.30	-0.09%	5.23M
Aradel Holdings	1,680.00	+0.01%	2.15M
Dangote Cement	907.50	+1.97%	2.01M
Presco	2,100.00	+6.06%	780.09K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.90	+9.26%	1.66M
Npfmcrfbk	5.680	+8.19%	3.96M
Initiates	23.20	+0.87%	3.60M
Airtel Africa	2,746.70	0.00%	13.16K
Skye Shelter Fund	418.75	0.00%	7.56K
Infinity Trust Mortgage Bank	9.35	0.00%	33.87K
University Pre	5.000	0.00%	132.75K

Name	Last	Chg. %	Vol.
First HoldCo	67.50	-10.00%	18.46M
Transexpr	7.11	-10.00%	504.72K
UBA	49.50	-10.00%	10.53M
Total Nig	640.00	0.00%	8.53K
John Holt PLC	14.00	0.00%	178.26K
Guinness Nigeria	497.00	0.00%	18.77K
Ncr Nigeria	199.00	0.00%	19.32K