Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	EWGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.59 -17.14 -5.00%

14/08 - Closed. Currency in USD

After Hours

327.07

+1.48

+0.45%

0:23:40 - Real-time Data

Type: Equity

Market: United States

Volume: 735,324
Bid/Ask: 0.00 / 0.00
Day's Range: 322.14 - 343.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
123.5	0%	112.7	116.4	0	210.00	0.03	0%	0	0.05	0
WING Call 210.00 Exp: Aug 15, 2025 Last: 123.5 Chg.: 0% SymbolWING\|20250815\|210.00C Delta0.9971 Imp Vol3.1049 Bid112.7 Gamma0.0002 Theoretical114.55 Ask116.4 Theta-0.2558 Intrinsic Value115.59 Volume0 Vega0.0015 Time Value7.91 Open Interest10 Rho0.0057 Delta / Theta-3.8977 WING Put 210.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolWING\|20250815\|210.00P Delta-0.0017 Imp Vol2.9102 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1338 Intrinsic Value-115.59 Volume0 Vega0.0009 Time Value115.62 Open Interest222 Rho0 Delta / Theta0.0126
139.5	0%	103	106.1	0	220.00	0.03	0%	0	0.05	0
WING Call 220.00 Exp: Aug 15, 2025 Last: 139.5 Chg.: 0% SymbolWING\|20250815\|220.00C Delta0.9968 Imp Vol2.7916 Bid103 Gamma0.0002 Theoretical104.55 Ask106.1 Theta-0.2489 Intrinsic Value105.59 Volume0 Vega0.0016 Time Value33.91 Open Interest6 Rho0.006 Delta / Theta-4.0043 WING Put 220.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolWING\|20250815\|220.00P Delta-0.0019 Imp Vol2.621 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1321 Intrinsic Value-105.59 Volume0 Vega0.001 Time Value105.62 Open Interest250 Rho0 Delta / Theta0.0141
87	0%	93	96.4	0	230.00	0.05	0%	0	0.05	0
WING Call 230.00 Exp: Aug 15, 2025 Last: 87 Chg.: 0% SymbolWING\|20250815\|230.00C Delta0.9892 Imp Vol2.9638 Bid93 Gamma0.0006 Theoretical94.7 Ask96.4 Theta-0.7426 Intrinsic Value95.59 Volume0 Vega0.0049 Time Value-8.59 Open Interest18 Rho0.0062 Delta / Theta-1.3319 WING Put 230.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWING\|20250815\|230.00P Delta-0.0021 Imp Vol2.3432 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.1302 Intrinsic Value-95.59 Volume0 Vega0.0011 Time Value95.64 Open Interest149 Rho0 Delta / Theta0.0159
					325.59	Price @ Aug 14, 2025 20:13 GMT
1.35	-90.36%	1.1	1.65	20	330.00	6.99	366%	6.2	9.3	33
WING Call 330.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -90.36% SymbolWING\|20250815\|330.00C Delta0.2651 Imp Vol0.4997 Bid1.1 Gamma0.0386 Theoretical1.35 Ask1.65 Theta-1.3992 Intrinsic Value-4.41 Volume20 Vega0.0556 Time Value5.76 Open Interest53 Rho0.0023 Delta / Theta-0.1894 WING Put 330.00 Exp: Aug 15, 2025 Last: 6.99 Chg.: 366% SymbolWING\|20250815\|330.00P Delta-0.7243 Imp Vol0.5267 Bid6.2 Gamma0.0374 Theoretical6.99 Ask9.3 Theta-1.4721 Intrinsic Value4.41 Volume33 Vega0.0567 Time Value2.58 Open Interest101 Rho-0.0055 Delta / Theta0.492
0.28	-95.18%	0.2	0.4	23	340.00	17.51	337.75%	14.6	16.7	53
WING Call 340.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: -95.18% SymbolWING\|20250815\|340.00C Delta0.0654 Imp Vol0.5835 Bid0.2 Gamma0.0129 Theoretical0.28 Ask0.4 Theta-0.6335 Intrinsic Value-14.41 Volume23 Vega0.0216 Time Value14.69 Open Interest117 Rho0.0006 Delta / Theta-0.1032 WING Put 340.00 Exp: Aug 15, 2025 Last: 17.51 Chg.: 337.75% SymbolWING\|20250815\|340.00P Delta-0.9576 Imp Vol0.5163 Bid14.6 Gamma0.0104 Theoretical15.65 Ask16.7 Theta-0.3738 Intrinsic Value14.41 Volume53 Vega0.0153 Time Value3.1 Open Interest215 Rho-0.0054 Delta / Theta2.5616
0.28	-86.67%	0	0.55	29	350.00	26.05	160.5%	23.8	27.9	15
WING Call 350.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: -86.67% SymbolWING\|20250815\|350.00C Delta0.0474 Imp Vol0.8531 Bid0 Gamma0.0068 Theoretical0.28 Ask0.55 Theta-0.7175 Intrinsic Value-24.41 Volume29 Vega0.0168 Time Value24.69 Open Interest120 Rho0.0004 Delta / Theta-0.066 WING Put 350.00 Exp: Aug 15, 2025 Last: 26.05 Chg.: 160.5% SymbolWING\|20250815\|350.00P Delta-0.9248 Imp Vol0.9888 Bid23.8 Gamma0.0091 Theoretical26.05 Ask27.9 Theta-1.1657 Intrinsic Value24.41 Volume15 Vega0.0241 Time Value1.64 Open Interest363 Rho-0.0063 Delta / Theta0.7933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,248.0	+336.7	+0.75%
US 500	6,482.9	+14.4	+0.22%
FTSE 100	9,184.40	+7.16	+0.08%
DAX	24,492.44	+125.62	+0.52%
South Africa Top 40	94,726.81	+160.62	+0.17%

Brent Oil	66.43	-0.41	-0.61%
Crude Oil WTI	63.52	-0.44	-0.69%
Gold	3,390.20	+7.00	+0.21%
Silver	38.043	-0.027	-0.07%
Copper	4.4820	+0.0025	+0.06%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6480	+0.0050	+0.11%
Germany 10Y	2.7308	+0.0238	+0.88%
U.S. 10Y	4.287	-0.006	-0.14%
U.S. 5Y	3.814	-0.008	-0.21%
U.S. 2Y	3.728	-0.011	-0.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	325.59	-17.14	-5.00%
002992	64.40	+1.37	+2.17%
LOGp	0.0150	0.0000	0.00%
Landwirtschaftlic.	98.700	0.000	0.00%
CM-AM SICAV - CM-.	4,960.510	+31.910	+0.65%
035150	13,870	-270	-1.91%
iShares FTSE MIB .	17,688.0	+154.0	+0.88%
Sprott Junior Ura.	7.06	+0.09	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M