Breaking News

Wingstop Inc (WING)

	Symbol	Exchange	Currency
	WING	NASDAQ	USD	Real-time
	WSTG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.58 +1.13 +1.03%

09/09 - Closed. Currency in USD

Pre Market

112.07

+1.49

+1.35%

9:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,538,531
Bid/Ask: 0.00 / 0.00
Day's Range: 105.88 - 112.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wingstop Inc Option Chain

Get free option data for WING. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wingstop Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	51.3	0	65.00	0	0%	0	8.6	0
WING Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260918\|65.00C Delta0.9987 Imp Vol1.1734 Bid43.6 Gamma0.0002 Theoretical47.71 Ask51.3 Theta-0.0072 Intrinsic Value45.58 Volume0 Vega0.0006 Time Value-45.58 Open Interest0 Rho0.016 Delta / Theta-138.9018 WING Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260918\|65.00P Delta-0.1062 Imp Vol3.654 Bid0 Gamma0.0028 Theoretical4.3 Ask8.6 Theta-0.6574 Intrinsic Value-45.58 Volume0 Vega0.0324 Time Value45.58 Open Interest0 Rho-0.0037 Delta / Theta0.1616
0	0%	38.6	46.3	0	70.00	0	0%	0	8.6	0
WING Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260918\|70.00C Delta0.9993 Imp Vol0.9262 Bid38.6 Gamma0.0001 Theoretical42.71 Ask46.3 Theta-0.005 Intrinsic Value40.58 Volume0 Vega0.0003 Time Value-40.58 Open Interest19 Rho0.0172 Delta / Theta-199.1098 WING Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260918\|70.00P Delta-0.1185 Imp Vol3.2819 Bid0 Gamma0.0034 Theoretical4.3 Ask8.6 Theta-0.6382 Intrinsic Value-40.58 Volume0 Vega0.0351 Time Value40.58 Open Interest5 Rho-0.004 Delta / Theta0.1856
0	0%	33.6	41.5	0	75.00	0	0%	0	8.6	0
WING Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260918\|75.00C Delta0.9982 Imp Vol0.8988 Bid33.6 Gamma0.0003 Theoretical37.72 Ask41.5 Theta-0.0086 Intrinsic Value35.58 Volume0 Vega0.0009 Time Value-35.58 Open Interest0 Rho0.0184 Delta / Theta-115.9744 WING Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260918\|75.00P Delta-0.1323 Imp Vol2.9335 Bid0 Gamma0.0041 Theoretical4.3 Ask8.6 Theta-0.6162 Intrinsic Value-35.58 Volume0 Vega0.0379 Time Value35.58 Open Interest25 Rho-0.0043 Delta / Theta0.2148
					110.58	Price @ Sep 09, 2026 20:14 GMT
3.33	39.92%	1.25	4	13	115.00	8.06	16.31%	5.3	6.1	3
WING Call 115.00 Exp: Sep 18, 2026 Last: 3.33 Chg.: 39.92% SymbolWING\|20260918\|115.00C Delta0.3674 Imp Vol0.6328 Bid1.25 Gamma0.0343 Theoretical2.63 Ask4 Theta-0.2325 Intrinsic Value-4.42 Volume13 Vega0.0654 Time Value7.75 Open Interest372 Rho0.0094 Delta / Theta-1.5804 WING Put 115.00 Exp: Sep 18, 2026 Last: 8.06 Chg.: 16.31% SymbolWING\|20260918\|115.00P Delta-0.5606 Imp Vol0.6286 Bid5.3 Gamma0.0355 Theoretical5.7 Ask6.1 Theta-0.2393 Intrinsic Value4.42 Volume3 Vega0.0697 Time Value3.64 Open Interest331 Rho-0.0146 Delta / Theta2.3428
1.8	44%	1.5	2.05	1	120.00	9.5	-7.77%	8.2	10.8	1
WING Call 120.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 44% SymbolWING\|20260918\|120.00C Delta0.2763 Imp Vol0.6184 Bid1.5 Gamma0.0306 Theoretical1.78 Ask2.05 Theta-0.2053 Intrinsic Value-9.42 Volume1 Vega0.0592 Time Value11.22 Open Interest1,606 Rho0.0072 Delta / Theta-1.3461 WING Put 120.00 Exp: Sep 18, 2026 Last: 9.5 Chg.: -7.77% SymbolWING\|20260918\|120.00P Delta-0.6979 Imp Vol0.6957 Bid8.2 Gamma0.0284 Theoretical9.5 Ask10.8 Theta-0.2331 Intrinsic Value9.42 Volume1 Vega0.0617 Time Value0.08 Open Interest1,287 Rho-0.0177 Delta / Theta2.994
0.92	31.43%	0.75	1.15	2	125.00	0	0%	12.5	17.7	0
WING Call 125.00 Exp: Sep 18, 2026 Last: 0.92 Chg.: 31.43% SymbolWING\|20260918\|125.00C Delta0.165 Imp Vol0.6416 Bid0.75 Gamma0.0219 Theoretical0.95 Ask1.15 Theta-0.1578 Intrinsic Value-14.42 Volume2 Vega0.0439 Time Value15.34 Open Interest468 Rho0.0044 Delta / Theta-1.046 WING Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWING\|20260918\|125.00P Delta-0.7195 Imp Vol0.9985 Bid12.5 Gamma0.0191 Theoretical15.1 Ask17.7 Theta-0.3247 Intrinsic Value14.42 Volume0 Vega0.0596 Time Value-14.42 Open Interest160 Rho-0.0192 Delta / Theta2.2161

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WING Comments

Write your thoughts about Wingstop Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,505.0	+123.9	+0.24%
US 500	7,648.4	+11.9	+0.16%
FTSE 100	10,638.73	-31.33	-0.29%
DAX	25,514.82	-39.46	-0.15%
South Africa Top 40	108,963.76	-127.46	-0.12%

Brent Oil	102.10	+0.89	+0.88%
Crude Oil WTI	97.13	+1.08	+1.12%
Gold	4,435.76	-24.94	-0.56%
Silver	67.391	-1.255	-1.83%
Copper	6.8173	-0.0712	-1.03%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2773	+0.0095	+0.18%
Germany 10Y	3.4437	+0.0056	+0.16%
U.S. 10Y	4.860	+0.023	+0.48%
U.S. 5Y	4.629	+0.016	+0.35%
U.S. 2Y	4.440	+0.013	+0.29%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WING	110.58	+1.13	+1.03%
008040	8,230	-160	-1.91%
NAHCO	136.350	0.000	0.00%
DPU	2.050	+0.020	+0.99%
000930	6.50	+0.09	+1.40%
CXM	5.32	-0.23	-4.14%
RELL	17.420	-0.210	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M