Breaking News

Wintrust Financial Corporation (WTFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.66 -0.43 -0.34%

15:12:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,438
Bid/Ask: 0.00 / 0.00
Day's Range: 126.30 - 126.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wintrust Option Chain

Get free option data for WTFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wintrust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15.5	0	115.00	0	0%	0	2.85	0
WTFC Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|115.00C Delta0.865 Imp Vol0.3173 Bid11 Gamma0.0175 Theoretical13.25 Ask15.5 Theta-0.0462 Intrinsic Value11.9 Volume0 Vega0.0836 Time Value-11.9 Open Interest0 Rho0.0901 Delta / Theta-18.7353 WTFC Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|115.00P Delta-0.172 Imp Vol0.3778 Bid0 Gamma0.0174 Theoretical1.425 Ask2.85 Theta-0.0532 Intrinsic Value-11.9 Volume0 Vega0.0988 Time Value11.9 Open Interest0 Rho-0.0197 Delta / Theta3.2345
0	0%	6.6	10.8	0	120.00	0	0%	0	3.2	0
WTFC Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|120.00C Delta0.7841 Imp Vol0.2627 Bid6.6 Gamma0.0286 Theoretical8.7 Ask10.8 Theta-0.0506 Intrinsic Value6.9 Volume0 Vega0.1131 Time Value-6.9 Open Interest1 Rho0.0847 Delta / Theta-15.4972 WTFC Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|120.00P Delta-0.2345 Imp Vol0.2883 Bid0 Gamma0.0275 Theoretical1.6 Ask3.2 Theta-0.0481 Intrinsic Value-6.9 Volume0 Vega0.119 Time Value6.9 Open Interest4 Rho-0.0263 Delta / Theta4.8721
0	0%	2.8	6.8	0	125.00	0	0%	1.35	4.4	0
WTFC Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|125.00C Delta0.6226 Imp Vol0.2256 Bid2.8 Gamma0.0433 Theoretical4.8 Ask6.8 Theta-0.0545 Intrinsic Value1.9 Volume0 Vega0.147 Time Value-1.9 Open Interest15 Rho0.0692 Delta / Theta-11.4175 WTFC Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|125.00P Delta-0.3904 Imp Vol0.2583 Bid1.35 Gamma0.0385 Theoretical2.875 Ask4.4 Theta-0.0528 Intrinsic Value-1.9 Volume0 Vega0.1486 Time Value1.9 Open Interest0 Rho-0.0419 Delta / Theta7.3995
					126.9	Price @ Aug 18, 2025 14:01 GMT
0	0%	0.95	4.3	0	130.00	0	0%	2.5	6.6	0
WTFC Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|130.00C Delta0.407 Imp Vol0.2413 Bid0.95 Gamma0.0414 Theoretical2.625 Ask4.3 Theta-0.0572 Intrinsic Value-3.1 Volume0 Vega0.1503 Time Value3.1 Open Interest6 Rho0.0457 Delta / Theta-7.1201 WTFC Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|130.00P Delta-0.6264 Imp Vol0.1961 Bid2.5 Gamma0.0506 Theoretical4.55 Ask6.6 Theta-0.0369 Intrinsic Value3.1 Volume0 Vega0.1462 Time Value-3.1 Open Interest0 Rho-0.0598 Delta / Theta16.9809
0	0%	0	3	0	135.00	0	0%	6.1	10.4	0
WTFC Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|135.00C Delta0.252 Imp Vol0.267 Bid0 Gamma0.0308 Theoretical1.5 Ask3 Theta-0.0509 Intrinsic Value-8.1 Volume0 Vega0.1237 Time Value8.1 Open Interest3 Rho0.0284 Delta / Theta-4.9473 WTFC Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|135.00P Delta-0.8552 Imp Vol0.1862 Bid6.1 Gamma0.0329 Theoretical8.25 Ask10.4 Theta-0.0184 Intrinsic Value8.1 Volume0 Vega0.0864 Time Value-8.1 Open Interest0 Rho-0.0594 Delta / Theta46.4814
0	0%	0	2.35	0	140.00	0	0%	10.9	15	0
WTFC Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|140.00C Delta0.1813 Imp Vol0.3214 Bid0 Gamma0.0211 Theoretical1.175 Ask2.35 Theta-0.05 Intrinsic Value-13.1 Volume0 Vega0.1022 Time Value13.1 Open Interest1 Rho0.0204 Delta / Theta-3.6258 WTFC Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTFC\|20250919\|140.00P Delta-0.9612 Imp Vol0.2016 Bid10.9 Gamma0.0112 Theoretical12.95 Ask15 Theta-0.0061 Intrinsic Value13.1 Volume0 Vega0.0298 Time Value-13.1 Open Interest0 Rho-0.0307 Delta / Theta157.8662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTFC Comments

Write your thoughts about Wintrust Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,947.5	+1.4	+0.00%
US 500	6,449.1	-0.7	-0.01%
FTSE 100	9,137.70	-1.20	-0.01%
DAX	24,287.50	-87.37	-0.36%
South Africa Top 40	93,903.15	-595.23	-0.63%

Brent Oil	65.52	-0.33	-0.50%
Crude Oil WTI	61.65	-0.33	-0.53%
Gold	3,381.92	-0.68	-0.02%
Silver	38.100	+0.125	+0.33%
Copper	4.4655	-0.0270	-0.60%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7380	+0.0420	+0.89%
Germany 10Y	2.7684	-0.0116	-0.42%
U.S. 10Y	4.327	0.000	0.00%
U.S. 5Y	3.847	+0.002	+0.05%
U.S. 2Y	3.763	+0.004	+0.11%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WTFC	126.66	-0.43	-0.34%
BFT Crédit 12 Moi.	291,325	+108	+0.04%
Cape Capital SICA.	106.940	-0.050	-0.05%
AGF Global Equity	43.828	+0.022	+0.05%
MENA	135.00	0.00	0.00%
1FPE_p	40.44	0.00	0.00%
NOVB	21.67	0.00	0.00%
HSBC Global Inves.	9.455	+0.001	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.30M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
UPDC	7.15	+10.00%	6.35M
Aiico	4.18	+10.00%	33.19M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	75.32M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M