Breaking News

Wintrust Financial Corporation (WTFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

166.74 +4.12 +2.53%

20:30:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 325,658
Bid/Ask: 0.00 / 0.00
Day's Range: 162.71 - 167.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wintrust Option Chain

Get free option data for WTFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wintrust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.6	63.7	0	105.00	0	0%	0	2.15	0
WTFC Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|105.00C Delta0.9943 Imp Vol3.6166 Bid59.6 Gamma0.0005 Theoretical61.65 Ask63.7 Theta-0.259 Intrinsic Value62.1 Volume0 Vega0.0014 Time Value-62.1 Open Interest0 Rho0.0028 Delta / Theta-3.8389 WTFC Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|105.00P Delta-0.0462 Imp Vol5.7544 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-2.4271 Intrinsic Value-62.1 Volume0 Vega0.0084 Time Value62.1 Open Interest0 Rho-0.0002 Delta / Theta0.019
0	0%	54.7	58.7	0	110.00	0	0%	0	2.15	0
WTFC Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|110.00C Delta0.9901 Imp Vol3.5442 Bid54.7 Gamma0.0009 Theoretical56.7 Ask58.7 Theta-0.4133 Intrinsic Value57.1 Volume0 Vega0.0023 Time Value-57.1 Open Interest0 Rho0.003 Delta / Theta-2.3958 WTFC Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|110.00P Delta-0.0502 Imp Vol5.2695 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-2.3767 Intrinsic Value-57.1 Volume0 Vega0.009 Time Value57.1 Open Interest0 Rho-0.0002 Delta / Theta0.0211
0	0%	49.6	53.6	0	115.00	0	0%	0	2.15	0
WTFC Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|115.00C Delta0.9984 Imp Vol2.4403 Bid49.6 Gamma0.0002 Theoretical51.6 Ask53.6 Theta-0.0579 Intrinsic Value52.1 Volume0 Vega0.0004 Time Value-52.1 Open Interest0 Rho0.0031 Delta / Theta-17.2584 WTFC Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|115.00P Delta-0.0548 Imp Vol4.8027 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.3216 Intrinsic Value-52.1 Volume0 Vega0.0097 Time Value52.1 Open Interest0 Rho-0.0003 Delta / Theta0.0236
					167.1	Price @ Jul 16, 2026 19:29 GMT
0	0%	0	0.65	0	170.00	0	0%	1.6	5.6	0
WTFC Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|170.00C Delta0.1729 Imp Vol0.4055 Bid0 Gamma0.0724 Theoretical0.33 Ask0.65 Theta-0.454 Intrinsic Value-2.9 Volume0 Vega0.0223 Time Value2.9 Open Interest2 Rho0.0008 Delta / Theta-0.3809 WTFC Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|170.00P Delta-0.8699 Imp Vol0.3415 Bid1.6 Gamma0.0713 Theoretical3.6 Ask5.6 Theta-0.3078 Intrinsic Value2.9 Volume0 Vega0.0185 Time Value-2.9 Open Interest0 Rho-0.0031 Delta / Theta2.826
0	0%	0	2.15	0	175.00	0	0%	6.3	10.3	0
WTFC Call 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|175.00C Delta0.2047 Imp Vol1.1014 Bid0 Gamma0.0296 Theoretical1.08 Ask2.15 Theta-1.3652 Intrinsic Value-7.9 Volume0 Vega0.0248 Time Value7.9 Open Interest0 Rho0.0009 Delta / Theta-0.1499 WTFC Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|175.00P Delta-0.9927 Imp Vol0.3942 Bid6.3 Gamma0.0178 Theoretical8.42 Ask10.3 Theta-0.0309 Intrinsic Value7.9 Volume0 Vega0.0018 Time Value-7.9 Open Interest0 Rho-0.0016 Delta / Theta32.0867
0	0%	0	2.15	0	180.00	0	0%	11.3	15.1	0
WTFC Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|180.00C Delta0.1648 Imp Vol1.4597 Bid0 Gamma0.0195 Theoretical1.08 Ask2.15 Theta-1.5803 Intrinsic Value-12.9 Volume0 Vega0.0216 Time Value12.9 Open Interest0 Rho0.0007 Delta / Theta-0.1043 WTFC Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260717\|180.00P Delta-0.995 Imp Vol0.5865 Bid11.3 Gamma0.0029 Theoretical13.42 Ask15.1 Theta-0.0328 Intrinsic Value12.9 Volume0 Vega0.0012 Time Value-12.9 Open Interest0 Rho-0.0015 Delta / Theta30.3418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTFC Comments

Write your thoughts about Wintrust Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,409.1	-249.4	-0.47%
US 500	7,511.9	-60.5	-0.80%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,866.46	-133.07	-0.53%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	84.27	-0.68	-0.80%
Crude Oil WTI	79.02	-0.58	-0.73%
Gold	3,980.82	-70.98	-1.75%
Silver	55.750	-1.683	-2.93%
Copper	6.2855	-0.0555	-0.88%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.001	+0.01%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	4.9663	-0.0045	-0.09%
Germany 10Y	3.1341	-0.0021	-0.07%
U.S. 10Y	4.562	+0.017	+0.37%
U.S. 5Y	4.280	+0.025	+0.59%
U.S. 2Y	4.154	+0.026	+0.63%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WTFC	166.74	+4.12	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M