Breaking News

Wintrust Financial Corporation (WTFC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

161.44 -1.53 -0.94%

05/08 - Closed. Currency in USD

After Hours

161.44

-0.00

-0.00%

0:34:01 - Real-time Data

Type: Equity

Market: United States

Volume: 517,034
Bid/Ask: 0.00 / 0.00
Day's Range: 161.37 - 164.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wintrust Option Chain

Get free option data for WTFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wintrust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.2	54.1	0	110.00	0	0%	0	2.15	0
WTFC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|110.00C Delta0.981 Imp Vol0.9294 Bid50.2 Gamma0.0014 Theoretical52.15 Ask54.1 Theta-0.0492 Intrinsic Value51.85 Volume0 Vega0.0153 Time Value-51.85 Open Interest0 Rho0.0467 Delta / Theta-19.9314 WTFC Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|110.00P Delta-0.054 Imp Vol1.2524 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1447 Intrinsic Value-51.85 Volume0 Vega0.0371 Time Value51.85 Open Interest0 Rho-0.004 Delta / Theta0.3729
0	0%	45.2	49.1	0	115.00	0	0%	0	2.15	0
WTFC Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|115.00C Delta0.9796 Imp Vol0.831 Bid45.2 Gamma0.0017 Theoretical47.15 Ask49.1 Theta-0.0476 Intrinsic Value46.85 Volume0 Vega0.0163 Time Value-46.85 Open Interest0 Rho0.0488 Delta / Theta-20.5953 WTFC Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|115.00P Delta-0.0592 Imp Vol1.1344 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1409 Intrinsic Value-46.85 Volume0 Vega0.0399 Time Value46.85 Open Interest0 Rho-0.0043 Delta / Theta0.42
0	0%	40.1	44.1	0	120.00	0	0%	0	2.15	0
WTFC Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|120.00C Delta0.9818 Imp Vol0.7054 Bid40.1 Gamma0.0018 Theoretical42.1 Ask44.1 Theta-0.0382 Intrinsic Value41.85 Volume0 Vega0.0147 Time Value-41.85 Open Interest0 Rho0.0512 Delta / Theta-25.7153 WTFC Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|120.00P Delta-0.0653 Imp Vol1.0202 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1367 Intrinsic Value-41.85 Volume0 Vega0.0431 Time Value41.85 Open Interest0 Rho-0.0047 Delta / Theta0.4775
					161.85	Price @ Aug 05, 2026 19:59 GMT
2.55	0%	0.6	3.7	1	165.00	0	0%	2.75	5.6	0
WTFC Call 165.00 Exp: Aug 21, 2026 Last: 2.55 Chg.: 0% SymbolWTFC\|20260821\|165.00C Delta0.3742 Imp Vol0.2523 Bid0.6 Gamma0.0443 Theoretical2.15 Ask3.7 Theta-0.1048 Intrinsic Value-3.15 Volume1 Vega0.1283 Time Value5.7 Open Interest25 Rho0.0256 Delta / Theta-3.5717 WTFC Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|165.00P Delta-0.6913 Imp Vol0.1733 Bid2.75 Gamma0.0664 Theoretical4.18 Ask5.6 Theta-0.0588 Intrinsic Value3.15 Volume0 Vega0.119 Time Value-3.15 Open Interest0 Rho-0.0389 Delta / Theta11.7593
0	0%	0	2.65	0	170.00	0	0%	6.7	9.5	0
WTFC Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|170.00C Delta0.2308 Imp Vol0.2999 Bid0 Gamma0.0299 Theoretical1.33 Ask2.65 Theta-0.0988 Intrinsic Value-8.15 Volume0 Vega0.1031 Time Value8.15 Open Interest155 Rho0.0158 Delta / Theta-2.3361 WTFC Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|170.00P Delta-0.9849 Imp Vol0.1304 Bid6.7 Gamma0.0088 Theoretical8.16 Ask9.5 Theta-0.0031 Intrinsic Value8.15 Volume0 Vega0.0113 Time Value-8.15 Open Interest0 Rho-0.0101 Delta / Theta314.0692
0	0%	0	2.3	0	175.00	0	0%	11.4	14.6	0
WTFC Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|175.00C Delta0.1737 Imp Vol0.3766 Bid0 Gamma0.0201 Theoretical1.15 Ask2.3 Theta-0.1039 Intrinsic Value-13.15 Volume0 Vega0.0869 Time Value13.15 Open Interest2 Rho0.0118 Delta / Theta-1.6714 WTFC Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWTFC\|20260821\|175.00P Delta-0.9893 Imp Vol0.191 Bid11.4 Gamma0.0044 Theoretical13.16 Ask14.6 Theta-0.0036 Intrinsic Value13.15 Volume0 Vega0.0085 Time Value-13.15 Open Interest0 Rho-0.0099 Delta / Theta275.1939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTFC Comments

Write your thoughts about Wintrust Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,471.1	+122.1	+0.22%
US 500	7,735.9	+12.5	+0.16%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.06	-0.39	-0.49%
Crude Oil WTI	74.73	-0.49	-0.65%
Gold	4,307.57	+2.37	+0.06%
Silver	61.853	-0.435	-0.70%
Copper	6.6973	-0.0512	-0.76%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8938	-0.0027	-0.06%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.611	-0.006	-0.13%
U.S. 5Y	4.326	+0.002	+0.05%
U.S. 2Y	4.189	+0.010	+0.24%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WTFC	161.44	-1.53	-0.94%
	NICK	1,350	+25	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K