Breaking News

WK Kellogg Co (KLG)

	Symbol	Exchange	Currency
	KLG	NYSE	USD	Real-time
	KU9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.13 -0.07 -0.30%

20:59:59 - Closed. Currency in USD

After Hours

23.00

-0.13

-0.56%

21:50:17 - Real-time Data

Type: Equity

Market: United States

Volume: 776,010
Bid/Ask: 0.00 / 0.00
Day's Range: 22.98 - 23.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

WK Kellogg Option Chain

Get free option data for KLG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WK Kellogg options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	22.9	0	2.50	0	0%	0	0.05	0
KLG Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLG\|20250815\|2.50C Delta0.9914 Imp Vol7.6148 Bid18.6 Gamma0.0008 Theoretical20.75 Ask22.9 Theta-0.0319 Intrinsic Value20.63 Volume0 Vega0.0009 Time Value-20.63 Open Interest0 Rho0.0004 Delta / Theta-31.0441 KLG Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLG\|20250815\|2.50P Delta-0.0027 Imp Vol5.8601 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-20.63 Volume0 Vega0.0003 Time Value20.63 Open Interest0 Rho0 Delta / Theta0.2896
0	0%	17.1	20.4	0	5.00	0	0%	0	0.05	0
KLG Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLG\|20250815\|5.00C Delta0.9674 Imp Vol7.5562 Bid17.1 Gamma0.0025 Theoretical18.75 Ask20.4 Theta-0.1032 Intrinsic Value18.13 Volume0 Vega0.0028 Time Value-18.13 Open Interest0 Rho0.0008 Delta / Theta-9.3758 KLG Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLG\|20250815\|5.00P Delta-0.0042 Imp Vol4.0222 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-18.13 Volume0 Vega0.0005 Time Value18.13 Open Interest0 Rho0 Delta / Theta0.4411
0	0%	14.6	17.9	0	7.50	0	0%	0	0.05	0
KLG Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLG\|20250815\|7.50C Delta0.9527 Imp Vol5.6243 Bid14.6 Gamma0.0046 Theoretical16.25 Ask17.9 Theta-0.1047 Intrinsic Value15.63 Volume0 Vega0.0037 Time Value-15.63 Open Interest0 Rho0.0013 Delta / Theta-9.0982 KLG Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKLG\|20250815\|7.50P Delta-0.0058 Imp Vol2.9905 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-15.63 Volume0 Vega0.0006 Time Value15.63 Open Interest0 Rho0 Delta / Theta0.6145
					23.13	Price @ Aug 05, 2025 20:46 GMT
0.05	0%	0	0.05	0	24.00	1.05	0%	0	2.85	0
KLG Call 24.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolKLG\|20250815\|24.00C Delta0.0883 Imp Vol0.1617 Bid0 Gamma0.2586 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-0.87 Volume0 Vega0.0061 Time Value0.92 Open Interest378 Rho0.0006 Delta / Theta-17.5328 KLG Put 24.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolKLG\|20250815\|24.00P Delta-0.625 Imp Vol0.5997 Bid0 Gamma0.1653 Theoretical1.42 Ask2.85 Theta-0.0428 Intrinsic Value0.87 Volume0 Vega0.0145 Time Value0.18 Open Interest0 Rho-0.0037 Delta / Theta14.5868
0.05	0%	0	0.05	0	25.00	1.85	-5.13%	1.7	2.5	3
KLG Call 25.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolKLG\|20250815\|25.00C Delta0.0545 Imp Vol0.2874 Bid0 Gamma0.1004 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-1.87 Volume0 Vega0.0042 Time Value1.92 Open Interest2,519 Rho0.0003 Delta / Theta-8.8993 KLG Put 25.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: -5.13% SymbolKLG\|20250815\|25.00P Delta-0.6799 Imp Vol0.8667 Bid1.7 Gamma0.1078 Theoretical2.5 Ask2.5 Theta-0.0585 Intrinsic Value1.87 Volume3 Vega0.0137 Time Value-0.02 Open Interest5 Rho-0.0042 Delta / Theta11.6248
0.04	0%	0	0.05	0	26.00	3.1	0%	2.1	4.9	0
KLG Call 26.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolKLG\|20250815\|26.00C Delta0.0414 Imp Vol0.3983 Bid0 Gamma0.058 Theoretical0.02 Ask0.05 Theta-0.0068 Intrinsic Value-2.87 Volume0 Vega0.0034 Time Value2.91 Open Interest25 Rho0.0003 Delta / Theta-6.0928 KLG Put 26.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolKLG\|20250815\|26.00P Delta-0.7197 Imp Vol1.0524 Bid2.1 Gamma0.0836 Theoretical3.5 Ask4.9 Theta-0.0669 Intrinsic Value2.87 Volume0 Vega0.0129 Time Value0.23 Open Interest0 Rho-0.0045 Delta / Theta10.7647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KLG Comments

Write your thoughts about WK Kellogg Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.69	+0.01	+0.01%
Crude Oil WTI	65.17	-1.12	-1.69%
Gold	3,435.00	+8.60	+0.25%
Silver	37.840	+0.512	+1.37%
Copper	4.3797	-0.0578	-1.30%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
KLG	23.13	-0.07	-0.30%
UBKG	5.020	-0.100	-1.95%
LL Harmonized For.	0.022	0.000	0.00%
6K1	4.09	0.00	0.00%
601990	8.30	+0.06	+0.73%
SOHOB	15.74	-0.06	-0.38%
DVYG	98.00	-1.50	-1.51%
China Minsheng Ba.	99.970	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M