Breaking News

Woolworths Ltd (WOW)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

26.750 -0.050 -0.19%

06:04:59 - Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000WOW2

Volume: 1,903,986
Bid/Ask: 26.750 / 26.870
Day's Range: 26.640 - 26.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Woolworths is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/ASX 200	9,030.00	9,094.70	8,998.70	-64.70	-0.71%	06:04:59
S&P/ASX 20	4,998.10	5,008.00	4,983.20	-8.80	-0.18%	06:04:59
S&P/ASX 50	8,708.10	8,749.30	8,682.50	-41.20	-0.47%	06:04:59
S&P/ASX 100	7,530.70	7,576.40	7,507.90	-45.70	-0.60%	06:04:59
S&P/ASX 300	8,982.30	9,048.20	8,948.70	-65.90	-0.73%	06:04:59
ASX All Ordinaries	9,321.10	9,390.10	9,284.10	-69.00	-0.73%	06:04:59
S&P/ASX All Australian 50	8,719.90	8,755.50	8,692.90	-35.60	-0.41%	06:04:59
S&P/ASX All Australian 200	9,033.50	9,094.80	9,001.50	-61.30	-0.67%	06:04:59
S&P/ASX 200 Consumer Staples	11,587.90	11,668.70	11,551.20	-74.60	-0.64%	06:04:59
S&P/ASX 200 Net Total Return	113,589.00	114,402.70	113,195.00	-813.70	-0.71%	06:04:59
S&P/ASX Dividend Opportunities	1,918.10	1,921.20	1,910.50	-3.10	-0.16%	06:04:59
DJ Asian Titans 50 USD	301.43	302.76	299.79	-1.00	-0.33%	14:37:05
DJ Retail Titans 30	1,409.00	1,417.32	1,408.68	-7.08	-0.50%	14:37:03
DJ Sector Titans Composite	843.25	844.81	843.20	-1.46	-0.17%	14:37:03
STOXX Global 150 USD Price	8,190.42	8,190.42	8,190.42	-15.01	-0.18%	21/10
S&P/ASX 200 Equal Weight	2,223.20	2,252.50	2,209.80	-29.30	-1.30%	06:04:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WOW Comments

Write your thoughts about Woolworths Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,595.45	+57.77	+1.04%
NSE All Share	153,011.25	+1554.34	+1.03%
US 30	46,839.0	-85.7	-0.18%
US 500	6,729.3	-6.0	-0.09%
FTSE 100	9,516.52	+89.53	+0.95%
DAX	24,255.95	-92.83	-0.38%
South Africa Top 40	101,133.70	-490.27	-0.48%

Brent Oil	62.52	+1.20	+1.96%
Crude Oil WTI	58.50	+1.26	+2.20%
Gold	4,084.99	-24.11	-0.59%
Silver	48.015	+0.311	+0.65%
Copper	5.0015	+0.0355	+0.71%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.018	0.000	0.00%
U.K. 10Y	4.4090	-0.0720	-1.61%
Germany 10Y	2.5606	+0.0096	+0.38%
U.S. 10Y	3.963	+0.002	+0.05%
U.S. 5Y	3.566	+0.006	+0.17%
U.S. 2Y	3.459	+0.004	+0.12%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.60	-0.90	-1.31%
UBA	42.75	-0.20	-0.47%
First HoldCo	33.30	-0.65	-1.91%
Guaranty Trust Holding	93.10	+0.15	+0.16%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	627.00	+27.00	+4.50%

Recent Quotes

Name	Price	Chg.	Chg. %
WOW	26.750	-0.050	-0.19%
R Conviction Fran.	1,126.500	+4.630	+0.41%
Allianz Flexi Ren.	1,204.070	+3.520	+0.29%
GWAY	20.350	0.000	0.00%
Alfred Berg Fasti.	229.237	+3.908	+1.73%
Premium Selection.	125.545	+0.411	+0.33%
NOV	13.38	+0.31	+2.37%
6823	2,603.0	+7.0	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	86.57M
Guaranty Trust Holding	93.65	+0.75%	67.00M
Access Holdings	24.50	-2.00%	46.44M
Zenith Bank	67.60	-1.31%	13.58M
Nascon	106.55	+3.45%	7.65M
Aradel Holdings	720.00	+7.17%	2.17M
Seplat Petroleum	5,800.00	-1.98%	153.33K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	1.33K
Asosavings	0.55	+10.00%	13.93M
Chellarams	17.85	+9.85%	16.41K
Transexpr	2.36	+9.77%	5.68K
Nigerian Enamelware PLC	48.95	+8.78%	2.43K
Infinity Trust Mortgage Bank	7.55	+7.86%	0.30K
Skyway Aviation Handling Company	97.00	+7.72%	236.67K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.68K
Transcorp Power	307.80	-10.00%	693.19K
Total Nig	576.00	-10.00%	1.45K
Betaglas	437.40	-10.00%	65.95K
Tripple Gee and Co	4.42	-9.98%	117.59K
Juli	7.26	-9.93%	31.19K
Aluminum Ex	6.45	-9.79%	19.00K