Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.75 -3.67 -1.89%

26/08 - Closed. Currency in USD

Pre Market

195.00

+4.25

+2.23%

14:05:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,228,246
Bid/Ask: 0.00 / 0.00
Day's Range: 188.05 - 193.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116.39	-3.19%	113.7	117	1	75.00	0	0%	0	4.3	0
WDAY Call 75.00 Exp: Aug 28, 2026 Last: 116.39 Chg.: -3.19% SymbolWDAY\|20260828\|75.00C Delta0.9949 Imp Vol5.2927 Bid113.7 Gamma0.0002 Theoretical115.35 Ask117 Theta-0.28 Intrinsic Value115.75 Volume1 Vega0.0021 Time Value0.64 Open Interest3 Rho0.004 Delta / Theta-3.5535 WDAY Put 75.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|75.00P Delta-0.0356 Imp Vol8.4297 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-2.3264 Intrinsic Value-115.75 Volume0 Vega0.011 Time Value115.75 Open Interest0 Rho-0.0005 Delta / Theta0.0153
0	0%	108.5	112.5	0	80.00	0	0%	0	4.3	0
WDAY Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|80.00C Delta0.9904 Imp Vol5.4666 Bid108.5 Gamma0.0003 Theoretical110.5 Ask112.5 Theta-0.5013 Intrinsic Value110.75 Volume0 Vega0.0036 Time Value-110.75 Open Interest1 Rho0.0043 Delta / Theta-1.9756 WDAY Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|80.00P Delta-0.0382 Imp Vol7.9088 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-2.3082 Intrinsic Value-110.75 Volume0 Vega0.0117 Time Value110.75 Open Interest0 Rho-0.0005 Delta / Theta0.0165
0	0%	103.5	107.5	0	85.00	0	0%	0	4.3	0
WDAY Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|85.00C Delta0.9898 Imp Vol5.1109 Bid103.5 Gamma0.0004 Theoretical105.5 Ask107.5 Theta-0.4967 Intrinsic Value105.75 Volume0 Vega0.0038 Time Value-105.75 Open Interest0 Rho0.0045 Delta / Theta-1.9926 WDAY Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260828\|85.00P Delta-0.0408 Imp Vol7.4211 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-2.2877 Intrinsic Value-105.75 Volume0 Vega0.0123 Time Value105.75 Open Interest0 Rho-0.0005 Delta / Theta0.0178
					190.75	Price @ Aug 26, 2026 19:45 GMT
5.4	-36.47%	5.4	7.7	16	192.50	7.9	14.99%	7.5	8.3	9
WDAY Call 192.50 Exp: Aug 28, 2026 Last: 5.4 Chg.: -36.47% SymbolWDAY\|20260828\|192.50C Delta0.4728 Imp Vol1.3506 Bid5.4 Gamma0.0209 Theoretical6.55 Ask7.7 Theta-1.9003 Intrinsic Value-1.75 Volume16 Vega0.056 Time Value7.15 Open Interest77 Rho0.0046 Delta / Theta-0.2488 WDAY Put 192.50 Exp: Aug 28, 2026 Last: 7.9 Chg.: 14.99% SymbolWDAY\|20260828\|192.50P Delta-0.5363 Imp Vol1.1873 Bid7.5 Gamma0.0238 Theoretical7.9 Ask8.3 Theta-1.6506 Intrinsic Value1.75 Volume9 Vega0.0559 Time Value6.15 Open Interest155 Rho-0.0053 Delta / Theta0.3249
5.03	-28.14%	4.3	5.8	24	195.00	9.59	16.95%	8.1	10.9	5
WDAY Call 195.00 Exp: Aug 28, 2026 Last: 5.03 Chg.: -28.14% SymbolWDAY\|20260828\|195.00C Delta0.4138 Imp Vol1.2632 Bid4.3 Gamma0.0219 Theoretical5.05 Ask5.8 Theta-1.7395 Intrinsic Value-4.25 Volume24 Vega0.0549 Time Value9.28 Open Interest69 Rho0.004 Delta / Theta-0.2379 WDAY Put 195.00 Exp: Aug 28, 2026 Last: 9.59 Chg.: 16.95% SymbolWDAY\|20260828\|195.00P Delta-0.5921 Imp Vol1.2058 Bid8.1 Gamma0.0229 Theoretical9.5 Ask10.9 Theta-1.6373 Intrinsic Value4.25 Volume5 Vega0.0547 Time Value5.34 Open Interest277 Rho-0.0058 Delta / Theta0.3616
4	-37.5%	2.2	4.7	4	197.50	11.4	18.75%	10	12.9	14
WDAY Call 197.50 Exp: Aug 28, 2026 Last: 4 Chg.: -37.5% SymbolWDAY\|20260828\|197.50C Delta0.344 Imp Vol1.1129 Bid2.2 Gamma0.0235 Theoretical3.45 Ask4.7 Theta-1.4493 Intrinsic Value-6.75 Volume4 Vega0.0519 Time Value10.75 Open Interest55 Rho0.0034 Delta / Theta-0.2374 WDAY Put 197.50 Exp: Aug 28, 2026 Last: 11.4 Chg.: 18.75% SymbolWDAY\|20260828\|197.50P Delta-0.6381 Imp Vol1.2663 Bid10 Gamma0.021 Theoretical11.45 Ask12.9 Theta-1.6591 Intrinsic Value6.75 Volume14 Vega0.0528 Time Value4.65 Open Interest166 Rho-0.0062 Delta / Theta0.3846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,769.13	+14.71	+0.17%
NSE All Share	238,952.89	+269.97	+0.11%
US 30	53,368.0	-96.6	-0.18%
US 500	7,701.5	+25.7	+0.33%
FTSE 100	10,836.45	-41.67	-0.38%
DAX	26,370.89	+54.98	+0.21%
South Africa Top 40	109,056.10	-431.46	-0.39%

Brent Oil	87.48	+0.54	+0.62%
Crude Oil WTI	82.53	+0.30	+0.36%
Gold	4,642.84	-10.46	-0.22%
Silver	68.105	+0.079	+0.12%
Copper	6.5625	-0.0370	-0.56%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0178	-0.0190	-0.38%
Germany 10Y	3.2462	+0.0198	+0.61%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 5Y	4.387	+0.001	+0.02%
U.S. 2Y	4.228	+0.004	+0.09%

Fidelitybk	19.150	+0.250	+1.32%
Zenith Bank	117.00	-2.40	-2.01%
UBA	44.55	+0.40	+0.91%
First HoldCo	137.00	+8.00	+6.20%
Guaranty Trust Holding	128.20	+0.60	+0.47%
Sterling Bank	7.650	+0.050	+0.66%
Dangote Cement	954.00	-80.00	-7.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	190.75	-3.67	-1.89%
	SOIT	116.10	+8.10	+7.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	128.20	+0.47%	29.94M
Zenith Bank	117.00	-2.01%	28.87M
First HoldCo	135.00	+4.65%	12.76M
UAC Of Nigeria	164.00	-7.79%	5.62M
Aradel Holdings	1,369.90	-0.31%	4.44M
Lafarge Africa	325.00	-2.69%	2.90M
MTN Nigeria	775.10	-0.50%	1.46M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	20.63K
Skye Shelter Fund	460.45	+9.96%	6.86K
Chapel Hill Denham Management	162.40	+9.95%	1.39K
Omatek Ventures	1.37	+9.60%	2.04M
Mansard Ins	11.950	+8.64%	376.71K
Premier Paints	33.00	+8.55%	54.00K
First HoldCo	135.00	+4.65%	12.76M

Name	Last	Chg. %	Vol.
Guinness Nigeria	338.40	-10.00%	116.05K
Etranz	13.050	-10.00%	79.47K
Conoil	189.00	-10.00%	15.12K
Okomu Oil Palm	1,276.20	-10.00%	5.19K
Nascon	175.50	-10.00%	22.42K
Presco	1,840.80	-10.00%	7.13K
Total Nig	576.00	-10.00%	832.00