Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

236.60 +3.42 +1.47%

20:59:59 - Closed. Currency in USD

After Hours

237.00

+0.40

+0.17%

22:38:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,356,657
Bid/Ask: 0.00 / 0.00
Day's Range: 232.50 - 237.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
102.25	0%	100	102.3	40	135.00	0	0%	0	0.8	0
WDAY Call 135.00 Exp: Oct 17, 2025 Last: 102.25 Chg.: 0% SymbolWDAY\|20251017\|135.00C Delta0.9765 Imp Vol2.9218 Bid100 Gamma0.0008 Theoretical102.25 Ask102.3 Theta-0.5154 Intrinsic Value101.6 Volume40 Vega0.0137 Time Value0.65 Open Interest2 Rho0.0141 Delta / Theta-1.8949 WDAY Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20251017\|135.00P Delta-0.0255 Imp Vol2.9853 Bid0 Gamma0.0008 Theoretical0.8 Ask0.8 Theta-0.5485 Intrinsic Value-101.6 Volume0 Vega0.0147 Time Value101.6 Open Interest0 Rho-0.0007 Delta / Theta0.0465
97.3	0%	95	97.3	40	140.00	0.2	0%	0	0.8	0
WDAY Call 140.00 Exp: Oct 17, 2025 Last: 97.3 Chg.: 0% SymbolWDAY\|20251017\|140.00C Delta0.974 Imp Vol2.7883 Bid95 Gamma0.0009 Theoretical97.3 Ask97.3 Theta-0.5358 Intrinsic Value96.6 Volume40 Vega0.0149 Time Value0.7 Open Interest0 Rho0.0146 Delta / Theta-1.8177 WDAY Put 140.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolWDAY\|20251017\|140.00P Delta-0.027 Imp Vol2.8163 Bid0 Gamma0.0009 Theoretical0.8 Ask0.8 Theta-0.5425 Intrinsic Value-96.6 Volume0 Vega0.0154 Time Value96.8 Open Interest1 Rho-0.0007 Delta / Theta0.0498
0	0%	90	92.3	0	145.00	0	0%	0	0.8	0
WDAY Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20251017\|145.00C Delta0 Imp Vol0 Bid90 Gamma0 Theoretical0 Ask92.3 Theta0 Intrinsic Value91.6 Volume0 Vega0 Time Value-91.6 Open Interest0 Rho0 Delta / Theta0 WDAY Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20251017\|145.00P Delta-0.0286 Imp Vol2.6526 Bid0 Gamma0.001 Theoretical0.8 Ask0.8 Theta-0.5361 Intrinsic Value-91.6 Volume0 Vega0.0162 Time Value91.6 Open Interest0 Rho-0.0008 Delta / Theta0.0533
					236.6	Price @ Oct 13, 2025 20:13 GMT
3.6	30.91%	3.3	3.6	13	237.50	5.65	0%	3.9	4.3	2
WDAY Call 237.50 Exp: Oct 17, 2025 Last: 3.6 Chg.: 30.91% SymbolWDAY\|20251017\|237.50C Delta0.4726 Imp Vol0.4084 Bid3.3 Gamma0.0394 Theoretical3.6 Ask3.6 Theta-0.515 Intrinsic Value-0.9 Volume13 Vega0.0985 Time Value4.5 Open Interest381 Rho0.0119 Delta / Theta-0.9175 WDAY Put 237.50 Exp: Oct 17, 2025 Last: 5.65 Chg.: 0% SymbolWDAY\|20251017\|237.50P Delta-0.5336 Imp Vol0.3656 Bid3.9 Gamma0.044 Theoretical4.1 Ask4.3 Theta-0.4371 Intrinsic Value0.9 Volume2 Vega0.0984 Time Value4.75 Open Interest138 Rho-0.0122 Delta / Theta1.2208
2.45	4.26%	2.25	2.6	20	240.00	5.7	-28.93%	5.5	5.9	18
WDAY Call 240.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 4.26% SymbolWDAY\|20251017\|240.00C Delta0.372 Imp Vol0.3944 Bid2.25 Gamma0.0387 Theoretical2.45 Ask2.6 Theta-0.4711 Intrinsic Value-3.4 Volume20 Vega0.0936 Time Value5.85 Open Interest1,239 Rho0.0094 Delta / Theta-0.7897 WDAY Put 240.00 Exp: Oct 17, 2025 Last: 5.7 Chg.: -28.93% SymbolWDAY\|20251017\|240.00P Delta-0.6282 Imp Vol0.3839 Bid5.5 Gamma0.0399 Theoretical5.7 Ask5.9 Theta-0.4349 Intrinsic Value3.4 Volume18 Vega0.0936 Time Value2.3 Open Interest246 Rho-0.0141 Delta / Theta1.4445
1.6	-4.76%	1.5	1.9	38	242.50	7.55	0%	7	7.6	0
WDAY Call 242.50 Exp: Oct 17, 2025 Last: 1.6 Chg.: -4.76% SymbolWDAY\|20251017\|242.50C Delta0.2771 Imp Vol0.3857 Bid1.5 Gamma0.0351 Theoretical1.6 Ask1.9 Theta-0.4069 Intrinsic Value-5.9 Volume38 Vega0.0829 Time Value7.5 Open Interest1,460 Rho0.007 Delta / Theta-0.6811 WDAY Put 242.50 Exp: Oct 17, 2025 Last: 7.55 Chg.: 0% SymbolWDAY\|20251017\|242.50P Delta-0.7409 Imp Vol0.358 Bid7 Gamma0.0367 Theoretical7.3 Ask7.6 Theta-0.3423 Intrinsic Value5.9 Volume0 Vega0.0801 Time Value1.65 Open Interest72 Rho-0.0157 Delta / Theta2.1646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,068.0	+588.4	+1.29%
US 500	6,648.4	+95.9	+1.46%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.40	+0.02	+0.03%
Crude Oil WTI	59.49	-0.07	-0.12%
Gold	4,133.00	+2.95	+0.07%
Silver	50.625	-0.150	-0.30%
Copper	5.1325	+0.0028	+0.05%
London Cocoa	4,155.00	+0.00	+0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.052	-0.005	-0.12%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
WDAY	236.60	+3.42	+1.47%
Zhong Ou China Go.	2.214	-0.096	-4.15%
HSBC FTSE All-Wor.	3.532	-0.091	-2.52%
SUMO/BTC	0.00000304	-0.00000010	-3.18%
121850	626	-6	-0.95%
KIM Retirement Pe.	1,011.640	-1.460	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M