Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.85 +1.59 +0.84%

26/01 - Closed. Currency in USD

After Hours

192.00

+1.15

+0.60%

1:33:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,473,570
Bid/Ask: 0.00 / 0.00
Day's Range: 190.00 - 194.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	82.6	0	110.00	0	0%	0	0.05	0
WDAY Call 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|110.00C Delta0 Imp Vol0 Bid79.2 Gamma0 Theoretical0 Ask82.6 Theta0 Intrinsic Value81.51 Volume0 Vega0 Time Value-81.51 Open Interest0 Rho0 Delta / Theta0 WDAY Put 110.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|110.00P Delta-0.0037 Imp Vol2.0536 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0568 Intrinsic Value-81.51 Volume0 Vega0.0022 Time Value81.51 Open Interest0 Rho-0.0001 Delta / Theta0.0653
0	0%	74.2	77.6	0	115.00	0.04	0%	0	0.05	1
WDAY Call 115.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|115.00C Delta0 Imp Vol0 Bid74.2 Gamma0 Theoretical0 Ask77.6 Theta0 Intrinsic Value76.51 Volume0 Vega0 Time Value-76.51 Open Interest0 Rho0 Delta / Theta0 WDAY Put 115.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolWDAY\|20260130\|115.00P Delta-0.0033 Imp Vol1.8554 Bid0 Gamma0.0003 Theoretical0.04 Ask0.05 Theta-0.0467 Intrinsic Value-76.51 Volume1 Vega0.002 Time Value76.55 Open Interest0 Rho-0.0001 Delta / Theta0.0715
0	0%	69.2	72.9	0	120.00	0.11	0%	0	0.35	1
WDAY Call 120.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260130\|120.00C Delta0 Imp Vol0 Bid69.2 Gamma0 Theoretical0 Ask72.9 Theta0 Intrinsic Value71.51 Volume0 Vega0 Time Value-71.51 Open Interest0 Rho0 Delta / Theta0 WDAY Put 120.00 Exp: Jan 30, 2026 Last: 0.11 Chg.: 0% SymbolWDAY\|20260130\|120.00P Delta-0.0081 Imp Vol1.9293 Bid0 Gamma0.0006 Theoretical0.11 Ask0.35 Theta-0.1064 Intrinsic Value-71.51 Volume1 Vega0.0044 Time Value71.62 Open Interest0 Rho-0.0002 Delta / Theta0.0758
					191.51	Price @ Jan 26, 2026 20:13 GMT
2.37	16.18%	2.35	2.5	811	192.50	3.2	-38.46%	3.5	4	11
WDAY Call 192.50 Exp: Jan 30, 2026 Last: 2.37 Chg.: 16.18% SymbolWDAY\|20260130\|192.50C Delta0.4369 Imp Vol0.3736 Bid2.35 Gamma0.0527 Theoretical2.37 Ask2.5 Theta-0.3761 Intrinsic Value-0.99 Volume811 Vega0.0788 Time Value3.36 Open Interest1,530 Rho0.0089 Delta / Theta-1.1616 WDAY Put 192.50 Exp: Jan 30, 2026 Last: 3.2 Chg.: -38.46% SymbolWDAY\|20260130\|192.50P Delta-0.5632 Imp Vol0.3782 Bid3.5 Gamma0.0522 Theoretical3.75 Ask4 Theta-0.3629 Intrinsic Value0.99 Volume11 Vega0.0788 Time Value2.21 Open Interest15 Rho-0.0104 Delta / Theta1.5519
1.41	0.71%	1.45	1.65	205	195.00	6	-16.78%	5.1	6.2	607
WDAY Call 195.00 Exp: Jan 30, 2026 Last: 1.41 Chg.: 0.71% SymbolWDAY\|20260130\|195.00C Delta0.3177 Imp Vol0.3844 Bid1.45 Gamma0.0464 Theoretical1.55 Ask1.65 Theta-0.3486 Intrinsic Value-3.49 Volume205 Vega0.0713 Time Value4.9 Open Interest428 Rho0.0065 Delta / Theta-0.9115 WDAY Put 195.00 Exp: Jan 30, 2026 Last: 6 Chg.: -16.78% SymbolWDAY\|20260130\|195.00P Delta-0.6497 Imp Vol0.4674 Bid5.1 Gamma0.0397 Theoretical6 Ask6.2 Theta-0.4221 Intrinsic Value3.49 Volume607 Vega0.0741 Time Value2.51 Open Interest41 Rho-0.0119 Delta / Theta1.5394
0.8	-5.88%	0.9	1	72	197.50	6.2	0%	6.9	8.3	0
WDAY Call 197.50 Exp: Jan 30, 2026 Last: 0.8 Chg.: -5.88% SymbolWDAY\|20260130\|197.50C Delta0.2176 Imp Vol0.3892 Bid0.9 Gamma0.0378 Theoretical0.95 Ask1 Theta-0.2904 Intrinsic Value-5.99 Volume72 Vega0.0589 Time Value6.79 Open Interest47 Rho0.0045 Delta / Theta-0.7493 WDAY Put 197.50 Exp: Jan 30, 2026 Last: 6.2 Chg.: 0% SymbolWDAY\|20260130\|197.50P Delta-0.7555 Imp Vol0.4388 Bid6.9 Gamma0.0372 Theoretical7.6 Ask8.3 Theta-0.3324 Intrinsic Value5.99 Volume0 Vega0.0628 Time Value0.21 Open Interest39 Rho-0.0131 Delta / Theta2.2729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,379.3	-33.1	-0.07%
US 500	6,972.5	+22.2	+0.32%
FTSE 100	10,176.84	+27.99	+0.28%
DAX	24,993.13	+42.83	+0.17%
South Africa Top 40	116,714.20	+4.99	+0.00%

Brent Oil	64.53	-0.24	-0.37%
Crude Oil WTI	60.46	-0.17	-0.28%
Gold	5,118.85	-3.45	-0.07%
Silver	112.123	-3.382	-2.93%
Copper	5.9148	-0.1057	-1.76%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5040	+0.0040	+0.09%
Germany 10Y	2.8736	+0.0046	+0.16%
U.S. 10Y	4.221	+0.007	+0.17%
U.S. 5Y	3.827	+0.008	+0.21%
U.S. 2Y	3.596	+0.006	+0.17%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WDAY	190.85	+1.59	+0.84%
Evolve FANGMA Ind.	21.87	+0.26	+1.20%
VEC	0.012	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M