Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.18 -3.79 -2.96%

27/03 - Closed. Currency in USD

Pre Market

124.82

+0.64

+0.52%

10:18:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,639,577
Bid/Ask: 0.00 / 0.00
Day's Range: 122.30 - 127.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63	65.8	0	60.00	0	0%	0	4.8	0
WDAY Call 60.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260402\|60.00C Delta0.9886 Imp Vol2.9583 Bid63 Gamma0.0007 Theoretical64.4 Ask65.8 Theta-0.1348 Intrinsic Value64.18 Volume0 Vega0.0044 Time Value-64.18 Open Interest0 Rho0.008 Delta / Theta-7.3354 WDAY Put 60.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260402\|60.00P Delta-0.0847 Imp Vol6.1225 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-1.3798 Intrinsic Value-64.18 Volume0 Vega0.0226 Time Value64.18 Open Interest0 Rho-0.0019 Delta / Theta0.0614
0	0%	57.8	60.8	0	65.00	0	0%	0	4.8	0
WDAY Call 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260402\|65.00C Delta0.9929 Imp Vol2.3911 Bid57.8 Gamma0.0006 Theoretical59.3 Ask60.8 Theta-0.0746 Intrinsic Value59.18 Volume0 Vega0.0029 Time Value-59.18 Open Interest0 Rho0.0088 Delta / Theta-13.3121 WDAY Put 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260402\|65.00P Delta-0.0937 Imp Vol5.5804 Bid0 Gamma0.0021 Theoretical4.8 Ask4.8 Theta-1.3552 Intrinsic Value-59.18 Volume0 Vega0.0243 Time Value59.18 Open Interest0 Rho-0.0021 Delta / Theta0.0691
0	0%	53	55.8	0	70.00	0	0%	0	2.8	0
WDAY Call 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260402\|70.00C Delta0.9861 Imp Vol2.3774 Bid53 Gamma0.001 Theoretical54.4 Ask55.8 Theta-0.1292 Intrinsic Value54.18 Volume0 Vega0.0051 Time Value-54.18 Open Interest0 Rho0.0093 Delta / Theta-7.635 WDAY Put 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260402\|70.00P Delta-0.0804 Imp Vol4.2489 Bid0 Gamma0.0024 Theoretical2.8 Ask2.8 Theta-0.9205 Intrinsic Value-54.18 Volume0 Vega0.0217 Time Value54.18 Open Interest0 Rho-0.0016 Delta / Theta0.0874
					124.18	Price @ Mar 29, 2026 21:03 GMT
2.95	0%	2.9	3.3	11	125.00	3.7	64.44%	3.6	3.9	32
WDAY Call 125.00 Exp: Apr 02, 2026 Last: 2.95 Chg.: 0% SymbolWDAY\|20260402\|125.00C Delta0.4769 Imp Vol0.5701 Bid2.9 Gamma0.0481 Theoretical2.95 Ask3.3 Theta-0.3356 Intrinsic Value-0.82 Volume11 Vega0.0579 Time Value3.77 Open Interest825 Rho0.0077 Delta / Theta-1.4211 WDAY Put 125.00 Exp: Apr 02, 2026 Last: 3.7 Chg.: 64.44% SymbolWDAY\|20260402\|125.00P Delta-0.5239 Imp Vol0.5681 Bid3.6 Gamma0.0483 Theoretical3.7 Ask3.9 Theta-0.3228 Intrinsic Value0.82 Volume32 Vega0.0579 Time Value2.88 Open Interest70 Rho-0.0082 Delta / Theta1.6229
2.72	-43.33%	2.15	2.9	7	126.00	4.25	65.37%	4.1	4.8	21
WDAY Call 126.00 Exp: Apr 02, 2026 Last: 2.72 Chg.: -43.33% SymbolWDAY\|20260402\|126.00C Delta0.4352 Imp Vol0.6046 Bid2.15 Gamma0.0448 Theoretical2.72 Ask2.9 Theta-0.351 Intrinsic Value-1.82 Volume7 Vega0.0572 Time Value4.54 Open Interest3 Rho0.007 Delta / Theta-1.2398 WDAY Put 126.00 Exp: Apr 02, 2026 Last: 4.25 Chg.: 65.37% SymbolWDAY\|20260402\|126.00P Delta-0.5721 Imp Vol0.5639 Bid4.1 Gamma0.048 Theoretical4.25 Ask4.8 Theta-0.3151 Intrinsic Value1.82 Volume21 Vega0.057 Time Value2.43 Open Interest30 Rho-0.0088 Delta / Theta1.8155
2.2	-47.62%	2	2.55	18	127.00	5	66.67%	4.5	5.2	2
WDAY Call 127.00 Exp: Apr 02, 2026 Last: 2.2 Chg.: -47.62% SymbolWDAY\|20260402\|127.00C Delta0.3862 Imp Vol0.5805 Bid2 Gamma0.0454 Theoretical2.2 Ask2.55 Theta-0.3273 Intrinsic Value-2.82 Volume18 Vega0.0556 Time Value5.02 Open Interest12 Rho0.0063 Delta / Theta-1.1798 WDAY Put 127.00 Exp: Apr 02, 2026 Last: 5 Chg.: 66.67% SymbolWDAY\|20260402\|127.00P Delta-0.613 Imp Vol0.5872 Bid4.5 Gamma0.0449 Theoretical5 Ask5.2 Theta-0.3198 Intrinsic Value2.82 Volume2 Vega0.0556 Time Value2.18 Open Interest72 Rho-0.0094 Delta / Theta1.9168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,273.18	-9.78	-0.13%
NSE All Share	200,611.16	-301.91	-0.15%
US 30	45,356.6	+189.2	+0.42%
US 500	6,397.6	+28.9	+0.45%
FTSE 100	10,029.32	+61.97	+0.62%
DAX	22,292.68	-22.56	-0.10%
South Africa Top 40	103,918.57	-19.96	-0.02%

Brent Oil	107.85	+2.53	+2.40%
Crude Oil WTI	101.53	+1.89	+1.90%
Gold	4,563.34	+39.04	+0.86%
Silver	71.085	+1.289	+1.85%
Copper	5.5228	+0.0283	+0.52%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9780	+0.0060	+0.12%
Germany 10Y	3.0893	-0.0087	-0.28%
U.S. 10Y	4.395	-0.046	-1.04%
U.S. 5Y	4.035	-0.037	-0.91%
U.S. 2Y	3.889	-0.027	-0.69%

Fidelitybk	19.650	+0.300	+1.55%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.70	0.00	0.00%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	115.50	-0.60	-0.52%
Sterling Bank	7.400	-0.650	-8.07%
Dangote Cement	805.00	-5.00	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
WDAY	124.18	-3.79	-2.96%
MRCY	71.40	-4.76	-6.25%
MLTEA	324.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	51.00	+0.99%	29.47M
Sterling Bank	7.900	-1.86%	20.51M
Zenith Bank	101.90	-1.07%	6.63M
Oando Plc	49.10	+1.24%	2.39M
Nestle Nigeria	3,055.50	-10.00%	683.20K
Lafarge Africa	213.90	-4.51%	636.66K
MTN Nigeria	728.20	+1.42%	224.49K

Name	Last	Chg. %	Vol.
Airtel Africa	2,746.70	+10.00%	11.00
UH REIT	79.75	+10.00%	6.12K
Daarcomm	1.99	+9.94%	1.38M
Multverse	18.35	+9.88%	6.68K
Transexpr	2.84	+9.65%	100.00
Premier Paints	41.10	+9.60%	503.77K
Skye Shelter Fund	420.50	+0.42%	13.73K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.51K
Mecure Industries	55.35	-10.00%	23.24K
Nestle Nigeria	3,055.50	-10.00%	683.20K
Okomu Oil Palm	1,588.50	-10.00%	14.18K
Total Nig	576.00	-10.00%	3.59K
Conoil	184.00	-9.98%	9.09K
Transcorp Power	276.30	-9.97%	5.04K