Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
WDAY	Switzerland	USD	Delayed
1WDAY	Milan	EUR	Real-time
WDAY	Vienna	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.78 +0.23 +0.12%

18:17:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 511,490
Bid/Ask: 0.00 / 0.00
Day's Range: 186.17 - 189.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 17:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.1	88.7	0	100.00	0	0%	0	4.2	0
WDAY Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|100.00C Delta0.9851 Imp Vol4.1752 Bid85.1 Gamma0.0007 Theoretical86.9 Ask88.7 Theta-0.5535 Intrinsic Value86.83 Volume0 Vega0.0052 Time Value-86.83 Open Interest0 Rho0.0053 Delta / Theta-1.7796 WDAY Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|100.00P Delta-0.051 Imp Vol5.9547 Bid0 Gamma0.0013 Theoretical2.1 Ask4.2 Theta-2.1524 Intrinsic Value-86.83 Volume0 Vega0.0145 Time Value86.83 Open Interest0 Rho-0.0006 Delta / Theta0.0237
0	0%	80.1	83.7	0	105.00	0	0%	0	4.3	0
WDAY Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|105.00C Delta0.984 Imp Vol3.8804 Bid80.1 Gamma0.0007 Theoretical81.9 Ask83.7 Theta-0.5465 Intrinsic Value81.83 Volume0 Vega0.0055 Time Value-81.83 Open Interest0 Rho0.0056 Delta / Theta-1.8006 WDAY Put 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|105.00P Delta-0.0553 Imp Vol5.5953 Bid0 Gamma0.0014 Theoretical2.15 Ask4.3 Theta-2.1581 Intrinsic Value-81.83 Volume0 Vega0.0154 Time Value81.83 Open Interest0 Rho-0.0006 Delta / Theta0.0256
0	0%	75.3	78.7	0	110.00	0	0%	0	4.3	0
WDAY Call 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|110.00C Delta0.9793 Imp Vol3.7555 Bid75.3 Gamma0.001 Theoretical77 Ask78.7 Theta-0.6575 Intrinsic Value76.83 Volume0 Vega0.0069 Time Value-76.83 Open Interest0 Rho0.0058 Delta / Theta-1.4893 WDAY Put 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|110.00P Delta-0.0593 Imp Vol5.2189 Bid0 Gamma0.0016 Theoretical2.15 Ask4.3 Theta-2.1246 Intrinsic Value-76.83 Volume0 Vega0.0163 Time Value76.83 Open Interest0 Rho-0.0007 Delta / Theta0.0279
					186.83	Price @ Oct 07, 2026 17:13 GMT
2.82	-7.24%	1.9	4.5	1	187.50	3	-7.12%	2.5	4.1	4
WDAY Call 187.50 Exp: Oct 09, 2026 Last: 2.82 Chg.: -7.24% SymbolWDAY\|20261009\|187.50C Delta0.4696 Imp Vol0.6595 Bid1.9 Gamma0.0437 Theoretical3.2 Ask4.5 Theta-0.9146 Intrinsic Value-0.67 Volume1 Vega0.0549 Time Value3.49 Open Interest697 Rho0.0046 Delta / Theta-0.5134 WDAY Put 187.50 Exp: Oct 09, 2026 Last: 3 Chg.: -7.12% SymbolWDAY\|20261009\|187.50P Delta-0.5449 Imp Vol0.5095 Bid2.5 Gamma0.0564 Theoretical3.3 Ask4.1 Theta-0.6874 Intrinsic Value0.67 Volume4 Vega0.0547 Time Value2.33 Open Interest773 Rho-0.005 Delta / Theta0.7927
1.5	-15.25%	1.1	3.1	2	190.00	5.2	0%	3.9	5.8	0
WDAY Call 190.00 Exp: Oct 09, 2026 Last: 1.5 Chg.: -15.25% SymbolWDAY\|20261009\|190.00C Delta0.3592 Imp Vol0.6388 Bid1.1 Gamma0.0424 Theoretical2.1 Ask3.1 Theta-0.8313 Intrinsic Value-3.17 Volume2 Vega0.0516 Time Value4.67 Open Interest426 Rho0.0036 Delta / Theta-0.4321 WDAY Put 190.00 Exp: Oct 09, 2026 Last: 5.2 Chg.: 0% SymbolWDAY\|20261009\|190.00P Delta-0.6803 Imp Vol0.5058 Bid3.9 Gamma0.0513 Theoretical4.85 Ask5.8 Theta-0.6123 Intrinsic Value3.17 Volume0 Vega0.0494 Time Value2.03 Open Interest582 Rho-0.006 Delta / Theta1.111
1.27	0%	0.7	1.55	0	192.50	0	0%	5.3	8.1	0
WDAY Call 192.50 Exp: Oct 09, 2026 Last: 1.27 Chg.: 0% SymbolWDAY\|20261009\|192.50C Delta0.2415 Imp Vol0.5838 Bid0.7 Gamma0.0387 Theoretical1.13 Ask1.55 Theta-0.6333 Intrinsic Value-5.67 Volume0 Vega0.0431 Time Value6.94 Open Interest560 Rho0.0024 Delta / Theta-0.3814 WDAY Put 192.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261009\|192.50P Delta-0.797 Imp Vol0.4988 Bid5.3 Gamma0.0412 Theoretical6.7 Ask8.1 Theta-0.4731 Intrinsic Value5.67 Volume0 Vega0.039 Time Value-5.67 Open Interest40 Rho-0.0067 Delta / Theta1.6847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,223.6	-297.6	-0.58%
US 500	7,799.5	-19.5	-0.25%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,091.34	-357.85	-1.41%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	100.17	-0.41	-0.41%
Crude Oil WTI	88.30	-1.14	-1.27%
Gold	4,146.47	-40.63	-0.97%
Silver	60.390	-1.199	-1.95%
Copper	6.6688	+0.0187	+0.28%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	0.000	0.00%
U.K. 10Y	5.4482	-0.0011	-0.02%
Germany 10Y	3.4614	-0.0197	-0.57%
U.S. 10Y	5.276	+0.008	+0.15%
U.S. 5Y	5.018	-0.010	-0.20%
U.S. 2Y	4.777	-0.014	-0.29%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	186.78	+0.23	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M