Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.60 -0.83 -0.57%

20:25:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,643,914
Bid/Ask: 0.00 / 0.00
Day's Range: 142.36 - 149.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
79.3	0%	78.6	81.5	4	65.00	0	0%	0	4.8	0
WDAY Call 65.00 Exp: Jul 17, 2026 Last: 79.3 Chg.: 0% SymbolWDAY\|20260717\|65.00C Delta0.9992 Imp Vol5.1051 Bid78.6 Gamma0.0001 Theoretical80.48 Ask81.5 Theta-0.0581 Intrinsic Value79.91 Volume4 Vega0.0002 Time Value-0.61 Open Interest3 Rho0.0018 Delta / Theta-17.2068 WDAY Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260717\|65.00P Delta-0.0508 Imp Vol11.6113 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-4.6512 Intrinsic Value-79.91 Volume0 Vega0.0079 Time Value79.91 Open Interest52 Rho-0.0002 Delta / Theta0.0109
74.39	0%	73.6	76.3	4	70.00	0	0%	0	4.8	0
WDAY Call 70.00 Exp: Jul 17, 2026 Last: 74.39 Chg.: 0% SymbolWDAY\|20260717\|70.00C Delta0.9992 Imp Vol4.6354 Bid73.6 Gamma0.0001 Theoretical75.48 Ask76.3 Theta-0.0556 Intrinsic Value74.91 Volume4 Vega0.0002 Time Value-0.52 Open Interest0 Rho0.0019 Delta / Theta-17.9551 WDAY Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260717\|70.00P Delta-0.0554 Imp Vol10.6939 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-4.5891 Intrinsic Value-74.91 Volume0 Vega0.0085 Time Value74.91 Open Interest7 Rho-0.0003 Delta / Theta0.0121
68.61	0%	68.6	71.2	1	75.00	0.1	0%	0	4.8	1
WDAY Call 75.00 Exp: Jul 17, 2026 Last: 68.61 Chg.: 0% SymbolWDAY\|20260717\|75.00C Delta0.9992 Imp Vol4.1987 Bid68.6 Gamma0.0001 Theoretical70.48 Ask71.2 Theta-0.0532 Intrinsic Value69.91 Volume1 Vega0.0002 Time Value-1.3 Open Interest1 Rho0.002 Delta / Theta-18.7761 WDAY Put 75.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolWDAY\|20260717\|75.00P Delta-0.0604 Imp Vol9.8411 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-4.5185 Intrinsic Value-69.91 Volume1 Vega0.0091 Time Value70.01 Open Interest10 Rho-0.0003 Delta / Theta0.0134
					144.91	Price @ Jul 17, 2026 19:13 GMT
0.97	-63.81%	0.6	1.75	179	145.00	0.45	-71.52%	0.05	1.05	19
WDAY Call 145.00 Exp: Jul 17, 2026 Last: 0.97 Chg.: -63.81% SymbolWDAY\|20260717\|145.00C Delta0.5858 Imp Vol0.3041 Bid0.6 Gamma0.1695 Theoretical1.18 Ask1.75 Theta-0.4628 Intrinsic Value-0.09 Volume179 Vega0.0295 Time Value1.06 Open Interest668 Rho0.0023 Delta / Theta-1.2657 WDAY Put 145.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -71.52% SymbolWDAY\|20260717\|145.00P Delta-0.3992 Imp Vol0.2542 Bid0.05 Gamma0.2012 Theoretical0.55 Ask1.05 Theta-0.3712 Intrinsic Value0.09 Volume19 Vega0.0292 Time Value0.36 Open Interest251 Rho-0.0014 Delta / Theta1.0755
0.35	-88.14%	0.15	1	293	146.00	1.35	-22.86%	0.6	1.35	7
WDAY Call 146.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -88.14% SymbolWDAY\|20260717\|146.00C Delta0.4013 Imp Vol0.2678 Bid0.15 Gamma0.1911 Theoretical0.58 Ask1 Theta-0.4028 Intrinsic Value-1.09 Volume293 Vega0.0292 Time Value1.44 Open Interest39 Rho0.0016 Delta / Theta-0.9964 WDAY Put 146.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: -22.86% SymbolWDAY\|20260717\|146.00P Delta-0.6183 Imp Vol0.2258 Bid0.6 Gamma0.2239 Theoretical0.97 Ask1.35 Theta-0.3224 Intrinsic Value1.09 Volume7 Vega0.0288 Time Value0.26 Open Interest10 Rho-0.0021 Delta / Theta1.918
0.55	-68.57%	0.1	0.6	7	147.00	2.8	0%	1.05	2.8	0
WDAY Call 147.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -68.57% SymbolWDAY\|20260717\|147.00C Delta0.2565 Imp Vol0.3024 Bid0.1 Gamma0.1409 Theoretical0.35 Ask0.6 Theta-0.3772 Intrinsic Value-2.09 Volume7 Vega0.0243 Time Value2.64 Open Interest36 Rho0.001 Delta / Theta-0.6801 WDAY Put 147.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolWDAY\|20260717\|147.00P Delta-0.7298 Imp Vol0.3237 Bid1.05 Gamma0.1357 Theoretical1.93 Ask2.8 Theta-0.4017 Intrinsic Value2.09 Volume0 Vega0.025 Time Value0.71 Open Interest7 Rho-0.0024 Delta / Theta1.8168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,120.5	-433.1	-0.82%
US 500	7,447.3	-86.6	-1.15%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,828.12	-87.37	-0.35%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	87.84	+3.61	+4.29%
Crude Oil WTI	82.15	+3.20	+4.05%
Gold	4,007.65	+15.55	+0.39%
Silver	56.133	-0.054	-0.10%
Copper	6.2523	-0.0897	-1.41%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9725	+0.0198	+0.40%
Germany 10Y	3.1417	+0.0176	+0.56%
U.S. 10Y	4.543	-0.026	-0.57%
U.S. 5Y	4.279	-0.003	-0.07%
U.S. 2Y	4.179	+0.023	+0.55%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	144.60	-0.83	-0.57%
	Smartshares S&P/A.	4.16	-0.03	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M