Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
WDAY	Switzerland	USD	Delayed
1WDAY	Milan	EUR	Real-time
WDAY	Vienna	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

204.95 -3.55 -1.70%

20:36:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,330,151
Bid/Ask: 0.00 / 0.00
Day's Range: 203.10 - 208.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.67	0%	104.3	107.4	0	100.00	0	0%	0	4.9	0
WDAY Call 100.00 Exp: Oct 30, 2026 Last: 106.67 Chg.: 0% SymbolWDAY\|20261030\|100.00C Delta0.9796 Imp Vol4.2833 Bid104.3 Gamma0.0006 Theoretical105.85 Ask107.4 Theta-0.6645 Intrinsic Value105.59 Volume0 Vega0.0092 Time Value1.08 Open Interest3 Rho0.0078 Delta / Theta-1.4741 WDAY Put 100.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|100.00P Delta-0.0467 Imp Vol5.5632 Bid0 Gamma0.0009 Theoretical2.45 Ask4.9 Theta-1.6839 Intrinsic Value-105.59 Volume0 Vega0.0182 Time Value105.59 Open Interest0 Rho-0.0009 Delta / Theta0.0278
101.7	0%	99.6	102.4	0	105.00	0	0%	0	4.9	0
WDAY Call 105.00 Exp: Oct 30, 2026 Last: 101.7 Chg.: 0% SymbolWDAY\|20261030\|105.00C Delta0.9751 Imp Vol4.1684 Bid99.6 Gamma0.0008 Theoretical101 Ask102.4 Theta-0.763 Intrinsic Value100.59 Volume0 Vega0.0108 Time Value1.11 Open Interest3 Rho0.0081 Delta / Theta-1.278 WDAY Put 105.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|105.00P Delta-0.0497 Imp Vol5.2401 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-1.6656 Intrinsic Value-100.59 Volume0 Vega0.0191 Time Value100.59 Open Interest0 Rho-0.001 Delta / Theta0.0298
0	0%	93.8	97.4	0	110.00	0	0%	0	4.9	0
WDAY Call 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|110.00C Delta0.9833 Imp Vol3.4927 Bid93.8 Gamma0.0006 Theoretical95.6 Ask97.4 Theta-0.4609 Intrinsic Value95.59 Volume0 Vega0.0077 Time Value-95.59 Open Interest0 Rho0.0087 Delta / Theta-2.1332 WDAY Put 110.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20261030\|110.00P Delta-0.0528 Imp Vol4.9318 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-1.6459 Intrinsic Value-95.59 Volume0 Vega0.02 Time Value95.59 Open Interest0 Rho-0.001 Delta / Theta0.0321
					205.59	Price @ Oct 27, 2026 19:12 GMT
3.25	-16.67%	2.05	4.3	1	207.50	4.5	-10%	4.4	5.5	2
WDAY Call 207.50 Exp: Oct 30, 2026 Last: 3.25 Chg.: -16.67% SymbolWDAY\|20261030\|207.50C Delta0.424 Imp Vol0.5667 Bid2.05 Gamma0.0372 Theoretical3.18 Ask4.3 Theta-0.6969 Intrinsic Value-1.91 Volume1 Vega0.0728 Time Value5.16 Open Interest26 Rho0.0069 Delta / Theta-0.6084 WDAY Put 207.50 Exp: Oct 30, 2026 Last: 4.5 Chg.: -10% SymbolWDAY\|20261030\|207.50P Delta-0.5907 Imp Vol0.4931 Bid4.4 Gamma0.0424 Theoretical4.95 Ask5.5 Theta-0.5823 Intrinsic Value1.91 Volume2 Vega0.0723 Time Value2.59 Open Interest14 Rho-0.0089 Delta / Theta1.0143
2.2	-25.42%	1.7	2.4	18	210.00	6.12	7.37%	5.9	7.3	1
WDAY Call 210.00 Exp: Oct 30, 2026 Last: 2.2 Chg.: -25.42% SymbolWDAY\|20261030\|210.00C Delta0.3247 Imp Vol0.5332 Bid1.7 Gamma0.0363 Theoretical2.05 Ask2.4 Theta-0.6014 Intrinsic Value-4.41 Volume18 Vega0.0669 Time Value6.61 Open Interest66 Rho0.0053 Delta / Theta-0.5399 WDAY Put 210.00 Exp: Oct 30, 2026 Last: 6.12 Chg.: 7.37% SymbolWDAY\|20261030\|210.00P Delta-0.6905 Imp Vol0.4939 Bid5.9 Gamma0.0385 Theoretical6.6 Ask7.3 Theta-0.5265 Intrinsic Value4.41 Volume1 Vega0.0655 Time Value1.71 Open Interest34 Rho-0.01 Delta / Theta1.3114
1.3	-40.91%	1	1.75	8	212.50	5.23	0%	7.1	9.2	0
WDAY Call 212.50 Exp: Oct 30, 2026 Last: 1.3 Chg.: -40.91% SymbolWDAY\|20261030\|212.50C Delta0.2414 Imp Vol0.5315 Bid1 Gamma0.0316 Theoretical1.38 Ask1.75 Theta-0.5189 Intrinsic Value-6.91 Volume8 Vega0.058 Time Value8.21 Open Interest25 Rho0.004 Delta / Theta-0.4652 WDAY Put 212.50 Exp: Oct 30, 2026 Last: 5.23 Chg.: 0% SymbolWDAY\|20261030\|212.50P Delta-0.8098 Imp Vol0.433 Bid7.1 Gamma0.0339 Theoretical8.15 Ask9.2 Theta-0.35 Intrinsic Value6.91 Volume0 Vega0.0505 Time Value-1.68 Open Interest5 Rho-0.0109 Delta / Theta2.3139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,444.7	+80.7	+0.15%
US 500	7,734.2	+57.3	+0.75%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.45	+0.04	+0.04%
Crude Oil WTI	99.86	-0.04	-0.04%
Gold	4,076.85	+2.25	+0.06%
Silver	54.555	+0.045	+0.08%
Copper	6.6618	+0.0118	+0.18%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3571	+0.0017	+0.05%
U.S. 10Y	4.982	0.000	0.00%
U.S. 5Y	4.835	+0.011	+0.23%
U.S. 2Y	4.735	+0.024	+0.51%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	204.95	-3.55	-1.70%
	9258	295.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K