Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.80 +1.30 +0.57%

20:11:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,839,150
Bid/Ask: 0.00 / 0.00
Day's Range: 227.69 - 230.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.2	90.8	0	140.00	0	0%	0	2.5	0
WDAY Call 140.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250829\|140.00C Delta0.9614 Imp Vol5.8963 Bid88.2 Gamma0.0012 Theoretical90.8 Ask90.8 Theta-3.0003 Intrinsic Value89.51 Volume0 Vega0.01 Time Value-89.51 Open Interest0 Rho0.0035 Delta / Theta-0.3205 WDAY Put 140.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250829\|140.00P Delta-0.0391 Imp Vol5.9225 Bid0 Gamma0.0012 Theoretical1.25 Ask2.5 Theta-3.0315 Intrinsic Value-89.51 Volume0 Vega0.0101 Time Value89.51 Open Interest0 Rho-0.0003 Delta / Theta0.0129
84.15	0%	83.9	85.7	0	145.00	0	0%	0	2.5	0
WDAY Call 145.00 Exp: Aug 29, 2025 Last: 84.15 Chg.: 0% SymbolWDAY\|20250829\|145.00C Delta0.9878 Imp Vol4.1247 Bid83.9 Gamma0.0006 Theoretical84.8 Ask85.7 Theta-0.8074 Intrinsic Value84.51 Volume0 Vega0.0038 Time Value-0.36 Open Interest11 Rho0.0038 Delta / Theta-1.2234 WDAY Put 145.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250829\|145.00P Delta-0.0415 Imp Vol5.5662 Bid0 Gamma0.0013 Theoretical1.25 Ask2.5 Theta-2.9903 Intrinsic Value-84.51 Volume0 Vega0.0106 Time Value84.51 Open Interest0 Rho-0.0003 Delta / Theta0.0139
79.17	0%	78.7	80.6	0	150.00	0.15	0%	0	0.05	0
WDAY Call 150.00 Exp: Aug 29, 2025 Last: 79.17 Chg.: 0% SymbolWDAY\|20250829\|150.00C Delta0.9946 Imp Vol3.3283 Bid78.7 Gamma0.0004 Theoretical79.65 Ask80.6 Theta-0.3312 Intrinsic Value79.51 Volume0 Vega0.0019 Time Value-0.34 Open Interest11 Rho0.004 Delta / Theta-3.0031 WDAY Put 150.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: 0% SymbolWDAY\|20250829\|150.00P Delta-0.0023 Imp Vol2.9687 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1286 Intrinsic Value-79.51 Volume0 Vega0.0009 Time Value79.66 Open Interest60 Rho0 Delta / Theta0.0178
					229.51	Price @ Aug 29, 2025 18:43 GMT
0.24	-61.29%	0.25	0.45	65	230.00	0.6	-74.25%	0.75	1	4
WDAY Call 230.00 Exp: Aug 29, 2025 Last: 0.24 Chg.: -61.29% SymbolWDAY\|20250829\|230.00C Delta0.3793 Imp Vol0.1115 Bid0.25 Gamma0.2861 Theoretical0.35 Ask0.45 Theta-0.2671 Intrinsic Value-0.49 Volume65 Vega0.0454 Time Value0.73 Open Interest429 Rho0.0023 Delta / Theta-1.4198 WDAY Put 230.00 Exp: Aug 29, 2025 Last: 0.6 Chg.: -74.25% SymbolWDAY\|20250829\|230.00P Delta-0.6014 Imp Vol0.1355 Bid0.75 Gamma0.2419 Theoretical0.88 Ask1 Theta-0.3025 Intrinsic Value0.49 Volume4 Vega0.046 Time Value0.11 Open Interest162 Rho-0.0031 Delta / Theta1.9881
0.08	-70.37%	0	0.1	36	232.50	2.6	-46.39%	2.35	4.2	41
WDAY Call 232.50 Exp: Aug 29, 2025 Last: 0.08 Chg.: -70.37% SymbolWDAY\|20250829\|232.50C Delta0.0839 Imp Vol0.1754 Bid0 Gamma0.0737 Theoretical0.08 Ask0.1 Theta-0.1658 Intrinsic Value-2.99 Volume36 Vega0.0184 Time Value3.07 Open Interest155 Rho0.0005 Delta / Theta-0.506 WDAY Put 232.50 Exp: Aug 29, 2025 Last: 2.6 Chg.: -46.39% SymbolWDAY\|20250829\|232.50P Delta-0.6765 Imp Vol0.5164 Bid2.35 Gamma0.0586 Theoretical4.2 Ask4.2 Theta-1.1066 Intrinsic Value2.99 Volume41 Vega0.0428 Time Value-0.39 Open Interest71 Rho-0.0036 Delta / Theta0.6113
0.1	-16.67%	0	0.1	205	235.00	6.7	0%	4.6	6	0
WDAY Call 235.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: -16.67% SymbolWDAY\|20250829\|235.00C Delta0.0653 Imp Vol0.2952 Bid0 Gamma0.0361 Theoretical0.1 Ask0.1 Theta-0.2292 Intrinsic Value-5.49 Volume205 Vega0.0152 Time Value5.59 Open Interest157 Rho0.0004 Delta / Theta-0.285 WDAY Put 235.00 Exp: Aug 29, 2025 Last: 6.7 Chg.: 0% SymbolWDAY\|20250829\|235.00P Delta-0.8165 Imp Vol0.4918 Bid4.6 Gamma0.0454 Theoretical6 Ask6 Theta-0.7722 Intrinsic Value5.49 Volume0 Vega0.0317 Time Value1.21 Open Interest2 Rho-0.0041 Delta / Theta1.0574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,539.4	-97.5	-0.21%
US 500	6,460.2	-41.7	-0.64%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.43	-0.55	-0.81%
Crude Oil WTI	63.98	-0.62	-0.96%
Gold	3,510.15	+35.85	+1.03%
Silver	39.990	+0.800	+2.04%
Copper	4.5828	+0.0438	+0.96%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7194	-0.0046	-0.17%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WDAY	229.80	+1.30	+0.57%
MOIN	24.88	-0.46	-1.82%
KRTK	9.25	+1.54	+19.97%
BRADESCO H FICFI .	7.296	+0.004	+0.05%
ESGOVT 1.5 30-Apr.	111.48	0.00	0.00%
OH CollegeAdvanta.	54.640	+0.180	+0.33%
NIFP	1.850	0.000	0.00%
VILAREJO FUNDO DE.	3.150	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M