Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
WDAY	Switzerland	USD	Delayed
1WDAY	Milan	EUR	Real-time
WDAY	Vienna	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.76 -2.91 -1.53%

16/09 - Closed. Currency in USD

After Hours

188.19

+0.47

+0.25%

1:29:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,926,944
Bid/Ask: 0.00 / 0.00
Day's Range: 186.32 - 189.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.8	129.1	0	60.00	0	0%	0	0.05	0
WDAY Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260918\|60.00C Delta0.9933 Imp Vol6.9381 Bid125.8 Gamma0.0002 Theoretical127.45 Ask129.1 Theta-0.4573 Intrinsic Value127.72 Volume0 Vega0.0026 Time Value-127.72 Open Interest1 Rho0.0032 Delta / Theta-2.1723 WDAY Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260918\|60.00P Delta-0.0011 Imp Vol5.3579 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0672 Intrinsic Value-127.72 Volume0 Vega0.0005 Time Value127.72 Open Interest38 Rho0 Delta / Theta0.0161
0	0%	120.9	124.1	0	65.00	0	0%	0	4.6	0
WDAY Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260918\|65.00C Delta0.9917 Imp Vol6.6424 Bid120.9 Gamma0.0002 Theoretical122.5 Ask124.1 Theta-0.5251 Intrinsic Value122.72 Volume0 Vega0.0031 Time Value-122.72 Open Interest7 Rho0.0035 Delta / Theta-1.8886 WDAY Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260918\|65.00P Delta-0.033 Imp Vol9.6465 Bid0 Gamma0.0006 Theoretical2.3 Ask4.6 Theta-2.4586 Intrinsic Value-122.72 Volume0 Vega0.0102 Time Value122.72 Open Interest799 Rho-0.0004 Delta / Theta0.0134
0	0%	115.9	119.1	0	70.00	0	0%	0	0.05	0
WDAY Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260918\|70.00C Delta0.9912 Imp Vol6.2028 Bid115.9 Gamma0.0003 Theoretical117.5 Ask119.1 Theta-0.5213 Intrinsic Value117.72 Volume0 Vega0.0033 Time Value-117.72 Open Interest2 Rho0.0037 Delta / Theta-1.9015 WDAY Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260918\|70.00P Delta-0.0012 Imp Vol4.6599 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0666 Intrinsic Value-117.72 Volume0 Vega0.0006 Time Value117.72 Open Interest32 Rho0 Delta / Theta0.0187
					187.72	Price @ Sep 16, 2026 20:13 GMT
2	-67.21%	1.9	3.6	17	190.00	5.1	70%	3.2	5	4
WDAY Call 190.00 Exp: Sep 18, 2026 Last: 2 Chg.: -67.21% SymbolWDAY\|20260918\|190.00C Delta0.4008 Imp Vol0.7155 Bid1.9 Gamma0.039 Theoretical2.75 Ask3.6 Theta-0.9652 Intrinsic Value-2.28 Volume17 Vega0.0536 Time Value4.28 Open Interest501 Rho0.004 Delta / Theta-0.4153 WDAY Put 190.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 70% SymbolWDAY\|20260918\|190.00P Delta-0.6679 Imp Vol0.4429 Bid3.2 Gamma0.0593 Theoretical4.1 Ask5 Theta-0.5462 Intrinsic Value2.28 Volume4 Vega0.0503 Time Value2.82 Open Interest498 Rho-0.0059 Delta / Theta1.2228
2.01	-58.56%	0.95	3.6	2	192.50	6.54	83.19%	4.5	7.4	1
WDAY Call 192.50 Exp: Sep 18, 2026 Last: 2.01 Chg.: -58.56% SymbolWDAY\|20260918\|192.50C Delta0.3276 Imp Vol0.7886 Bid0.95 Gamma0.033 Theoretical2.28 Ask3.6 Theta-0.9922 Intrinsic Value-4.78 Volume2 Vega0.05 Time Value6.79 Open Interest158 Rho0.0032 Delta / Theta-0.3301 WDAY Put 192.50 Exp: Sep 18, 2026 Last: 6.54 Chg.: 83.19% SymbolWDAY\|20260918\|192.50P Delta-0.8002 Imp Vol0.4389 Bid4.5 Gamma0.0462 Theoretical5.95 Ask7.4 Theta-0.4131 Intrinsic Value4.78 Volume1 Vega0.0388 Time Value1.76 Open Interest75 Rho-0.0067 Delta / Theta1.9368
0.85	-75.43%	0.5	1.05	34	195.00	7.8	59.84%	7.3	9.6	1
WDAY Call 195.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -75.43% SymbolWDAY\|20260918\|195.00C Delta0.1797 Imp Vol0.5857 Bid0.5 Gamma0.0323 Theoretical0.78 Ask1.05 Theta-0.535 Intrinsic Value-7.28 Volume34 Vega0.0363 Time Value8.13 Open Interest820 Rho0.0018 Delta / Theta-0.3358 WDAY Put 195.00 Exp: Sep 18, 2026 Last: 7.8 Chg.: 59.84% SymbolWDAY\|20260918\|195.00P Delta-0.834 Imp Vol0.5567 Bid7.3 Gamma0.0324 Theoretical8.45 Ask9.6 Theta-0.4678 Intrinsic Value7.28 Volume1 Vega0.0345 Time Value0.52 Open Interest351 Rho-0.0069 Delta / Theta1.7828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,822.3	+359.8	+0.70%
US 500	7,598.3	+46.1	+0.61%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.80	-0.03	-0.03%
Crude Oil WTI	102.36	-0.07	-0.07%
Gold	4,317.12	-70.38	-1.60%
Silver	63.655	-1.265	-1.95%
Copper	6.5090	+0.0680	+1.06%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3047	-0.0850	-1.58%
Germany 10Y	3.5098	-0.0245	-0.69%
U.S. 10Y	5.000	-0.004	-0.08%
U.S. 5Y	4.855	0.000	0.00%
U.S. 2Y	4.725	-0.002	-0.04%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WDAY	187.76	-2.91	-1.53%
7972	2,509.0	+27.0	+1.09%
EMVC	45.50	0.00	0.00%
ENI	24.235	-0.195	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M