Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.08 +4.10 +1.82%

20:59:59 - Closed. Currency in USD

After Hours

229.08

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,296,997
Bid/Ask: 0.00 / 0.00
Day's Range: 225.80 - 230.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.4	90.8	0	140.00	0	0%	0	2.5	0
WDAY Call 140.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250808\|140.00C Delta0.9897 Imp Vol3.0131 Bid87.4 Gamma0.0005 Theoretical89.1 Ask90.8 Theta-0.3647 Intrinsic Value89.08 Volume0 Vega0.0046 Time Value-89.08 Open Interest0 Rho0.0075 Delta / Theta-2.7139 WDAY Put 140.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250808\|140.00P Delta-0.0394 Imp Vol4.1395 Bid0 Gamma0.0012 Theoretical1.25 Ask2.5 Theta-1.4905 Intrinsic Value-89.08 Volume0 Vega0.0144 Time Value89.08 Open Interest0 Rho-0.0005 Delta / Theta0.0264
0	0%	82.4	85.6	0	145.00	0	0%	0	2.5	0
WDAY Call 145.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250808\|145.00C Delta0.9939 Imp Vol2.5585 Bid82.4 Gamma0.0004 Theoretical84 Ask85.6 Theta-0.2044 Intrinsic Value84.08 Volume0 Vega0.0029 Time Value-84.08 Open Interest0 Rho0.0079 Delta / Theta-4.8624 WDAY Put 145.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250808\|145.00P Delta-0.0418 Imp Vol3.8892 Bid0 Gamma0.0014 Theoretical1.25 Ask2.5 Theta-1.47 Intrinsic Value-84.08 Volume0 Vega0.0151 Time Value84.08 Open Interest0 Rho-0.0006 Delta / Theta0.0284
0	0%	77.4	80.8	0	150.00	0	0%	0	0.05	0
WDAY Call 150.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250808\|150.00C Delta0.9884 Imp Vol2.6277 Bid77.4 Gamma0.0007 Theoretical79.1 Ask80.8 Theta-0.3547 Intrinsic Value79.08 Volume0 Vega0.0051 Time Value-79.08 Open Interest0 Rho0.0081 Delta / Theta-2.7864 WDAY Put 150.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDAY\|20250808\|150.00P Delta-0.0023 Imp Vol2.0715 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0633 Intrinsic Value-79.08 Volume0 Vega0.0012 Time Value79.08 Open Interest0 Rho0 Delta / Theta0.0364
					229.08	Price @ Aug 06, 2025 20:12 GMT
1.5	80.72%	1.65	3	37	230.00	2.75	0%	2.7	5	5
WDAY Call 230.00 Exp: Aug 08, 2025 Last: 1.5 Chg.: 80.72% SymbolWDAY\|20250808\|230.00C Delta0.4461 Imp Vol0.4175 Bid1.65 Gamma0.0559 Theoretical2.33 Ask3 Theta-0.7108 Intrinsic Value-0.92 Volume37 Vega0.067 Time Value2.42 Open Interest59 Rho0.0055 Delta / Theta-0.6276 WDAY Put 230.00 Exp: Aug 08, 2025 Last: 2.75 Chg.: 0% SymbolWDAY\|20250808\|230.00P Delta-0.5744 Imp Vol0.3201 Bid2.7 Gamma0.0724 Theoretical2.75 Ask5 Theta-0.5178 Intrinsic Value0.92 Volume5 Vega0.0664 Time Value1.83 Open Interest35 Rho-0.0062 Delta / Theta1.1094
0.85	112.5%	0.9	2.55	14	232.50	4.7	-43.17%	4.2	6.2	4
WDAY Call 232.50 Exp: Aug 08, 2025 Last: 0.85 Chg.: 112.5% SymbolWDAY\|20250808\|232.50C Delta0.3343 Imp Vol0.4695 Bid0.9 Gamma0.0458 Theoretical1.73 Ask2.55 Theta-0.7328 Intrinsic Value-3.42 Volume14 Vega0.0617 Time Value4.27 Open Interest68 Rho0.0041 Delta / Theta-0.4562 WDAY Put 232.50 Exp: Aug 08, 2025 Last: 4.7 Chg.: -43.17% SymbolWDAY\|20250808\|232.50P Delta-0.7109 Imp Vol0.3694 Bid4.2 Gamma0.0548 Theoretical4.7 Ask6.2 Theta-0.5184 Intrinsic Value3.42 Volume4 Vega0.0579 Time Value1.28 Open Interest44 Rho-0.0074 Delta / Theta1.3714
0.32	28%	0.3	0.6	19	235.00	7.44	0%	5.9	8.5	5
WDAY Call 235.00 Exp: Aug 08, 2025 Last: 0.32 Chg.: 28% SymbolWDAY\|20250808\|235.00C Delta0.1257 Imp Vol0.3052 Bid0.3 Gamma0.0399 Theoretical0.32 Ask0.6 Theta-0.2705 Intrinsic Value-5.92 Volume19 Vega0.035 Time Value6.24 Open Interest2,812 Rho0.0016 Delta / Theta-0.4646 WDAY Put 235.00 Exp: Aug 08, 2025 Last: 7.44 Chg.: 0% SymbolWDAY\|20250808\|235.00P Delta-0.743 Imp Vol0.5281 Bid5.9 Gamma0.0361 Theoretical7.44 Ask8.5 Theta-0.704 Intrinsic Value5.92 Volume5 Vega0.0546 Time Value1.52 Open Interest17 Rho-0.0079 Delta / Theta1.0554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,188.7	+77.0	+0.17%
US 500	6,344.7	+45.5	+0.72%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.61	-1.03	-1.52%
Crude Oil WTI	64.07	-1.09	-1.67%
Gold	3,432.81	-1.89	-0.06%
Silver	37.923	+0.099	+0.26%
Copper	4.4130	+0.0270	+0.62%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6438	+0.0018	+0.07%
U.S. 10Y	4.224	+0.028	+0.67%
U.S. 5Y	3.767	+0.005	+0.13%
U.S. 2Y	3.703	-0.013	-0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WDAY	229.08	+4.10	+1.82%
STOXX Global 1800.	1,167.83	-3.88	-0.33%
Perpetual WFP-Per.	8.175	+0.096	+1.18%
1188	0.012	0.000	0.00%
SWM Valor Q FI	6.632	0.000	0.01%
MANULIFE TEDA Pre.	1.557	+0.006	+0.38%
Eastspring Indone.	15,846.000	+59.000	+0.37%
Diversified Growt.	149.712	+0.025	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M