Breaking News

Workday Inc (WDAY)

Symbol	Exchange	Currency
WDAY	NASDAQ	USD	Real-time
0M18	London	USD	Real-time
1WDAY	Milan	EUR	Real-time
W7D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.78 -0.65 -0.45%

17/07 - Closed. Currency in USD

After Hours

144.30

-0.48

-0.33%

0:41:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,604,316
Bid/Ask: 0.00 / 0.00
Day's Range: 142.36 - 149.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workday Option Chain

Get free option data for WDAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workday options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.7	76.7	0	70.00	0	0%	0	4.8	0
WDAY Call 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260724\|70.00C Delta0.9749 Imp Vol2.9912 Bid73.7 Gamma0.001 Theoretical75.2 Ask76.7 Theta-0.2573 Intrinsic Value74.78 Volume0 Vega0.0117 Time Value-74.78 Open Interest0 Rho0.0126 Delta / Theta-3.7895 WDAY Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260724\|70.00P Delta-0.056 Imp Vol3.991 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.6432 Intrinsic Value-74.78 Volume0 Vega0.0226 Time Value74.78 Open Interest0 Rho-0.0019 Delta / Theta0.0871
0	0%	68.7	71.7	0	75.00	0	0%	0	4.8	0
WDAY Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260724\|75.00C Delta0.9727 Imp Vol2.7363 Bid68.7 Gamma0.0011 Theoretical70.2 Ask71.7 Theta-0.2532 Intrinsic Value69.78 Volume0 Vega0.0126 Time Value-69.78 Open Interest0 Rho0.0135 Delta / Theta-3.8415 WDAY Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260724\|75.00P Delta-0.0611 Imp Vol3.6706 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.633 Intrinsic Value-69.78 Volume0 Vega0.0242 Time Value69.78 Open Interest0 Rho-0.002 Delta / Theta0.0965
0	0%	63.7	66.6	0	80.00	0	0%	0	4.8	0
WDAY Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260724\|80.00C Delta0.9718 Imp Vol2.4597 Bid63.7 Gamma0.0013 Theoretical65.15 Ask66.6 Theta-0.2347 Intrinsic Value64.78 Volume0 Vega0.0129 Time Value-64.78 Open Interest6 Rho0.0144 Delta / Theta-4.1398 WDAY Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolWDAY\|20260724\|80.00P Delta-0.0666 Imp Vol3.3707 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.6217 Intrinsic Value-64.78 Volume0 Vega0.0259 Time Value64.78 Open Interest0 Rho-0.0021 Delta / Theta0.1072
					144.78	Price @ Jul 17, 2026 20:14 GMT
5.04	0%	4.8	5.3	16	145.00	5.4	3.85%	5.2	5.6	270
WDAY Call 145.00 Exp: Jul 24, 2026 Last: 5.04 Chg.: 0% SymbolWDAY\|20260724\|145.00C Delta0.5058 Imp Vol0.6573 Bid4.8 Gamma0.0303 Theoretical5.05 Ask5.3 Theta-0.3815 Intrinsic Value-0.22 Volume16 Vega0.0798 Time Value5.26 Open Interest61 Rho0.013 Delta / Theta-1.3258 WDAY Put 145.00 Exp: Jul 24, 2026 Last: 5.4 Chg.: 3.85% SymbolWDAY\|20260724\|145.00P Delta-0.4953 Imp Vol0.649 Bid5.2 Gamma0.0308 Theoretical5.4 Ask5.6 Theta-0.3633 Intrinsic Value0.22 Volume270 Vega0.0798 Time Value5.18 Open Interest70 Rho-0.0128 Delta / Theta1.3631
4	-13.04%	4.4	4.8	6	146.00	5.75	6.48%	5.5	6.1	27
WDAY Call 146.00 Exp: Jul 24, 2026 Last: 4 Chg.: -13.04% SymbolWDAY\|20260724\|146.00C Delta0.4757 Imp Vol0.6578 Bid4.4 Gamma0.0303 Theoretical4.6 Ask4.8 Theta-0.3807 Intrinsic Value-1.22 Volume6 Vega0.0797 Time Value5.22 Open Interest62 Rho0.0123 Delta / Theta-1.2495 WDAY Put 146.00 Exp: Jul 24, 2026 Last: 5.75 Chg.: 6.48% SymbolWDAY\|20260724\|146.00P Delta-0.5276 Imp Vol0.6307 Bid5.5 Gamma0.0316 Theoretical5.8 Ask6.1 Theta-0.3517 Intrinsic Value1.22 Volume27 Vega0.0796 Time Value4.53 Open Interest23 Rho-0.0136 Delta / Theta1.5003
4.2	-13.4%	3.9	4.6	55	147.00	6.1	15.53%	5.8	6.9	16
WDAY Call 147.00 Exp: Jul 24, 2026 Last: 4.2 Chg.: -13.4% SymbolWDAY\|20260724\|147.00C Delta0.4472 Imp Vol0.6672 Bid3.9 Gamma0.0296 Theoretical4.25 Ask4.6 Theta-0.3831 Intrinsic Value-2.22 Volume55 Vega0.0791 Time Value6.42 Open Interest12 Rho0.0116 Delta / Theta-1.1674 WDAY Put 147.00 Exp: Jul 24, 2026 Last: 6.1 Chg.: 15.53% SymbolWDAY\|20260724\|147.00P Delta-0.5592 Imp Vol0.6272 Bid5.8 Gamma0.0315 Theoretical6.35 Ask6.9 Theta-0.3462 Intrinsic Value2.22 Volume16 Vega0.0789 Time Value3.88 Open Interest6 Rho-0.0143 Delta / Theta1.615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDAY Comments

Write your thoughts about Workday Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.47	+3.52	+4.46%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Copper	6.2700	-0.0700	-1.13%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDAY	144.78	-0.65	-0.45%
	389020	20,750	-1700	-7.57%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M