Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.96 -0.15 -0.17%

10/10 - Closed. Currency in USD

After Hours

85.02

-1.93

-2.22%

0:33:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,893,259
Bid/Ask: 0.00 / 0.00
Day's Range: 86.04 - 88.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 11, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.1	0%	49.8	53.9	0	35.00	0.1	0%	0	2.15	0
WK Call 35.00 Exp: Oct 17, 2025 Last: 48.1 Chg.: 0% SymbolWK\|20251017\|35.00C Delta0 Imp Vol0 Bid49.8 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value51.96 Volume0 Vega0 Time Value-3.86 Open Interest1 Rho0 Delta / Theta0 WK Put 35.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolWK\|20251017\|35.00P Delta-0.056 Imp Vol5.8502 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.6126 Intrinsic Value-51.96 Volume0 Vega0.0126 Time Value52.06 Open Interest12 Rho-0.0011 Delta / Theta0.0914
0	0%	44.8	49	0	40.00	0.15	0%	0	2.15	0
WK Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWK\|20251017\|40.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value46.96 Volume0 Vega0 Time Value-46.96 Open Interest0 Rho0 Delta / Theta0 WK Put 40.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolWK\|20251017\|40.00P Delta-0.065 Imp Vol5.1096 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.6013 Intrinsic Value-46.96 Volume0 Vega0.0141 Time Value47.11 Open Interest22 Rho-0.0012 Delta / Theta0.1081
21.92	0%	39.8	43.9	0	45.00	0.75	0%	0	2.15	0
WK Call 45.00 Exp: Oct 17, 2025 Last: 21.92 Chg.: 0% SymbolWK\|20251017\|45.00C Delta0 Imp Vol0 Bid39.8 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value41.96 Volume0 Vega0 Time Value-20.04 Open Interest1 Rho0 Delta / Theta0 WK Put 45.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolWK\|20251017\|45.00P Delta-0.0751 Imp Vol4.4613 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.5864 Intrinsic Value-41.96 Volume0 Vega0.0158 Time Value42.71 Open Interest31 Rho-0.0013 Delta / Theta0.128
					86.96	Price @ Oct 11, 2025 21:10 GMT
0.78	-32.17%	0.2	3.2	10	90.00	0	0%	2.1	6.2	0
WK Call 90.00 Exp: Oct 17, 2025 Last: 0.78 Chg.: -32.17% SymbolWK\|20251017\|90.00C Delta0.276 Imp Vol0.4227 Bid0.2 Gamma0.0709 Theoretical0.78 Ask3.2 Theta-0.1339 Intrinsic Value-3.04 Volume10 Vega0.0373 Time Value3.82 Open Interest93 Rho0.0038 Delta / Theta-2.0619 WK Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWK\|20251017\|90.00P Delta-0.6823 Imp Vol0.5218 Bid2.1 Gamma0.0615 Theoretical4.15 Ask6.2 Theta-0.167 Intrinsic Value3.04 Volume0 Vega0.0397 Time Value-3.04 Open Interest0 Rho-0.0085 Delta / Theta4.0859
1.29	0%	0	2.7	0	95.00	0	0%	6.7	10.5	0
WK Call 95.00 Exp: Oct 17, 2025 Last: 1.29 Chg.: 0% SymbolWK\|20251017\|95.00C Delta0.3215 Imp Vol1.2581 Bid0 Gamma0.0255 Theoretical2.7 Ask2.7 Theta-0.4217 Intrinsic Value-8.04 Volume0 Vega0.0399 Time Value9.33 Open Interest5 Rho0.0042 Delta / Theta-0.7625 WK Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWK\|20251017\|95.00P Delta-0.8398 Imp Vol0.6654 Bid6.7 Gamma0.0331 Theoretical8.6 Ask10.5 Theta-0.1438 Intrinsic Value8.04 Volume0 Vega0.0271 Time Value-8.04 Open Interest0 Rho-0.0097 Delta / Theta5.8417
0	0%	0	2.45	0	100.00	0	0%	11.6	15.4	0
WK Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWK\|20251017\|100.00C Delta0.265 Imp Vol1.4982 Bid0 Gamma0.0196 Theoretical2.45 Ask2.45 Theta-0.4582 Intrinsic Value-13.04 Volume0 Vega0.0365 Time Value13.04 Open Interest0 Rho0.0034 Delta / Theta-0.5783 WK Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWK\|20251017\|100.00P Delta-0.8872 Imp Vol0.8615 Bid11.6 Gamma0.0201 Theoretical13.5 Ask15.4 Theta-0.146 Intrinsic Value13.04 Volume0 Vega0.0213 Time Value-13.04 Open Interest0 Rho-0.0103 Delta / Theta6.077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
WK	86.96	-0.15	-0.17%
G CITY B12	118.95	-0.13	-0.11%
UTI Money Market .	1,142.268	+0.165	+0.01%
STRN	20.40	0.00	0.00%
SBI Mid-Small Cap.	49,735.000	-755.000	-1.50%
DUO GAP FUNDO DE .	7.133	-0.026	-0.37%
Mutuafondo Espana.	489.56	-0.60	-0.12%
Invesco Funds - I.	11.600	-0.090	-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K