Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.21 -0.79 -1.10%

21:59:59 - Closed. Currency in USD

After Hours

72.62

+1.41

+1.98%

23:33:02 - Real-time Data

Type: Equity

Market: United States

Volume: 791,607
Bid/Ask: 0.00 / 0.00
Day's Range: 68.66 - 72.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.2	0	45.00	0	0%	0	2.35	0
WK Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|45.00C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value26.21 Volume0 Vega0 Time Value-26.21 Open Interest0 Rho0 Delta / Theta0 WK Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|45.00P Delta-0.1152 Imp Vol2.263 Bid0 Gamma0.0058 Theoretical2.35 Ask2.35 Theta-0.203 Intrinsic Value-26.21 Volume0 Vega0.0288 Time Value26.21 Open Interest0 Rho-0.0042 Delta / Theta0.5673
0	0%	19.2	22.3	0	50.00	0	0%	0	2.45	0
WK Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|50.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask22.3 Theta0 Intrinsic Value21.21 Volume0 Vega0 Time Value-21.21 Open Interest0 Rho0 Delta / Theta0 WK Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|50.00P Delta-0.1405 Imp Vol1.9064 Bid0 Gamma0.0079 Theoretical2.45 Ask2.45 Theta-0.1962 Intrinsic Value-21.21 Volume0 Vega0.0331 Time Value21.21 Open Interest0 Rho-0.005 Delta / Theta0.7161
0	0%	14.7	17.3	0	55.00	0	0%	0	2.5	0
WK Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|55.00C Delta0.9948 Imp Vol0.486 Bid14.7 Gamma0.0021 Theoretical16 Ask17.3 Theta-0.0088 Intrinsic Value16.21 Volume0 Vega0.0022 Time Value-16.21 Open Interest0 Rho0.0239 Delta / Theta-112.7753 WK Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20260220\|55.00P Delta-0.172 Imp Vol1.5576 Bid0 Gamma0.011 Theoretical2.5 Ask2.5 Theta-0.1829 Intrinsic Value-16.21 Volume0 Vega0.0379 Time Value16.21 Open Interest0 Rho-0.0059 Delta / Theta0.9406
					71.21	Price @ Feb 04, 2026 21:18 GMT
2.5	0%	1	3.3	20	75.00	5.4	0%	5.4	8.6	0
WK Call 75.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolWK\|20260220\|75.00C Delta0.3797 Imp Vol0.6895 Bid1 Gamma0.0372 Theoretical2.5 Ask3.3 Theta-0.1242 Intrinsic Value-3.79 Volume20 Vega0.0565 Time Value6.29 Open Interest10 Rho0.0107 Delta / Theta-3.0575 WK Put 75.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolWK\|20260220\|75.00P Delta-0.6013 Imp Vol0.7786 Bid5.4 Gamma0.0335 Theoretical7 Ask8.6 Theta-0.1353 Intrinsic Value3.79 Volume0 Vega0.0573 Time Value1.61 Open Interest10 Rho-0.0181 Delta / Theta4.4458
12.2	0%	0.5	1.75	0	80.00	2.4	0%	9.9	11.8	0
WK Call 80.00 Exp: Feb 20, 2026 Last: 12.2 Chg.: 0% SymbolWK\|20260220\|80.00C Delta0.2146 Imp Vol0.6619 Bid0.5 Gamma0.0297 Theoretical1.13 Ask1.75 Theta-0.091 Intrinsic Value-8.79 Volume0 Vega0.0433 Time Value20.99 Open Interest0 Rho0.0062 Delta / Theta-2.3575 WK Put 80.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolWK\|20260220\|80.00P Delta-0.7304 Imp Vol0.8195 Bid9.9 Gamma0.0273 Theoretical10.85 Ask11.8 Theta-0.1207 Intrinsic Value8.79 Volume0 Vega0.049 Time Value-6.39 Open Interest4 Rho-0.0213 Delta / Theta6.054
4.3	0%	0.2	1.8	0	85.00	2.84	0%	13.8	16.5	0
WK Call 85.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolWK\|20260220\|85.00C Delta0.1671 Imp Vol0.817 Bid0.2 Gamma0.0206 Theoretical1 Ask1.8 Theta-0.0959 Intrinsic Value-13.79 Volume0 Vega0.0372 Time Value18.09 Open Interest110 Rho0.0048 Delta / Theta-1.7419 WK Put 85.00 Exp: Feb 20, 2026 Last: 2.84 Chg.: 0% SymbolWK\|20260220\|85.00P Delta-0.8211 Imp Vol0.8583 Bid13.8 Gamma0.0207 Theoretical15.15 Ask16.5 Theta-0.0987 Intrinsic Value13.79 Volume0 Vega0.0387 Time Value-10.95 Open Interest2 Rho-0.0231 Delta / Theta8.3204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,079.54	+77.88	+1.30%
NSE All Share	168,030.19	+2128.61	+1.28%
US 30	49,451.2	+210.1	+0.43%
US 500	6,907.1	-10.7	-0.15%
FTSE 100	10,402.34	+87.75	+0.85%
DAX	24,603.04	-177.75	-0.72%
South Africa Top 40	112,787.34	+345.17	+0.31%

Brent Oil	67.62	-1.14	-1.66%
Crude Oil WTI	65.14	+0.61	+0.95%
Gold	4,985.20	-1.95	-0.04%
Silver	87.765	+0.012	+0.01%
Copper	5.9270	0.0000	0.00%
London Cocoa	2,973.00	0.00	0.00%
London Wheat	164.25	+0.00	+0.00%

Nigeria 10Y	16.881	+0.001	+0.01%
Nigeria 2Y	16.161	+0.001	+0.01%
U.K. 10Y	4.5540	+0.0030	+0.07%
Germany 10Y	2.8620	-0.0269	-0.93%
U.S. 10Y	4.278	0.000	0.00%
U.S. 5Y	3.832	-0.006	-0.16%
U.S. 2Y	3.555	-0.017	-0.48%

Fidelitybk	18.250	+0.250	+1.39%
Zenith Bank	73.80	+0.60	+0.82%
UBA	44.05	+1.05	+2.44%
First HoldCo	48.75	+4.40	+9.92%
Guaranty Trust Holding	99.80	+0.30	+0.30%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	649.90	+5.90	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	71.21	-0.79	-1.10%
	Invesco Quantitat.	82.85	-0.51	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Berger Paints	66.00	+10.00%	780.88K
Fortis Global Insurance	0.22	+10.00%	2.46M
Rtbriscoe	10.45	+10.00%	3.12M
Daarcomm	1.87	+10.00%	5.51M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
UPDC REIT	7.75	-9.88%	12.08M
Omatek Ventures	2.19	-9.88%	24.20M