Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.83 -0.56 -0.74%

21/08 - Closed. Currency in USD

After Hours

72.08

-2.75

-3.67%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 634,724
Bid/Ask: 0.00 / 0.00
Day's Range: 73.39 - 75.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43	47.4	0	30.00	0	0%	0	0.95	0
WK Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|30.00C Delta0.9991 Imp Vol1.1271 Bid43 Gamma0.0001 Theoretical45.37 Ask47.4 Theta-0.0043 Intrinsic Value44.83 Volume0 Vega0.0007 Time Value-44.83 Open Interest0 Rho0.0229 Delta / Theta-232.7202 WK Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|30.00P Delta-0.0249 Imp Vol1.9731 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0426 Intrinsic Value-44.83 Volume0 Vega0.0122 Time Value44.83 Open Interest0 Rho-0.0017 Delta / Theta0.5848
0	0%	38.2	42.3	0	35.00	0	0%	0	0.75	0
WK Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|35.00C Delta0.9995 Imp Vol0.8781 Bid38.2 Gamma0.0001 Theoretical40.38 Ask42.3 Theta-0.0041 Intrinsic Value39.83 Volume0 Vega0.0004 Time Value-39.83 Open Interest0 Rho0.0267 Delta / Theta-245.7544 WK Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|35.00P Delta-0.0252 Imp Vol1.5997 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-39.83 Volume0 Vega0.0123 Time Value39.83 Open Interest32 Rho-0.0016 Delta / Theta0.7235
0	0%	33.3	37.5	0	40.00	0	0%	0	0.75	0
WK Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|40.00C Delta0.9983 Imp Vol0.8131 Bid33.3 Gamma0.0003 Theoretical35.4 Ask37.5 Theta-0.0056 Intrinsic Value34.83 Volume0 Vega0.0011 Time Value-34.83 Open Interest0 Rho0.0305 Delta / Theta-178.3981 WK Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|40.00P Delta-0.0299 Imp Vol1.3522 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-34.83 Volume0 Vega0.0141 Time Value34.83 Open Interest1 Rho-0.0019 Delta / Theta0.8813
					74.83	Price @ Aug 21, 2026 20:18 GMT
4.6	-10.16%	4.3	6.3	2	75.00	0	0%	3.8	4.9	0
WK Call 75.00 Exp: Sep 18, 2026 Last: 4.6 Chg.: -10.16% SymbolWK\|20260918\|75.00C Delta0.549 Imp Vol0.6101 Bid4.3 Gamma0.0311 Theoretical5.3 Ask6.3 Theta-0.0935 Intrinsic Value-0.17 Volume2 Vega0.0825 Time Value4.77 Open Interest62 Rho0.0276 Delta / Theta-5.8702 WK Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|75.00P Delta-0.4542 Imp Vol0.5525 Bid3.8 Gamma0.0345 Theoretical4.35 Ask4.9 Theta-0.0782 Intrinsic Value0.17 Volume0 Vega0.0826 Time Value-0.17 Open Interest1 Rho-0.0254 Delta / Theta5.8078
3	0%	1.95	2.95	0	80.00	0	0%	6.6	8.9	0
WK Call 80.00 Exp: Sep 18, 2026 Last: 3 Chg.: 0% SymbolWK\|20260918\|80.00C Delta0.3655 Imp Vol0.5063 Bid1.95 Gamma0.0356 Theoretical2.45 Ask2.95 Theta-0.0734 Intrinsic Value-5.17 Volume0 Vega0.0784 Time Value8.17 Open Interest20 Rho0.0192 Delta / Theta-4.9811 WK Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|80.00P Delta-0.6062 Imp Vol0.6042 Bid6.6 Gamma0.0307 Theoretical7.75 Ask8.9 Theta-0.0822 Intrinsic Value5.17 Volume0 Vega0.0801 Time Value-5.17 Open Interest0 Rho-0.0331 Delta / Theta7.3765
0	0%	0.75	1.9	0	85.00	0	0%	10.1	12.6	0
WK Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|85.00C Delta0.2261 Imp Vol0.5202 Bid0.75 Gamma0.0277 Theoretical1.33 Ask1.9 Theta-0.0598 Intrinsic Value-10.17 Volume0 Vega0.0627 Time Value10.17 Open Interest2 Rho0.012 Delta / Theta-3.7807 WK Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWK\|20260918\|85.00P Delta-0.7411 Imp Vol0.5967 Bid10.1 Gamma0.0263 Theoretical11.35 Ask12.6 Theta-0.0668 Intrinsic Value10.17 Volume0 Vega0.0674 Time Value-10.17 Open Interest0 Rho-0.0383 Delta / Theta11.0937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	92.67	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	74.83	-0.56	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M