Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.37 +1.88 +2.40%

27/08 - Closed. Currency in USD

After Hours

80.41

+0.04

+0.05%

27/08

Type: Equity

Market: United States

Volume: 749,282
Bid/Ask: 0.00 / 0.00
Day's Range: 78.52 - 80.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	47	0	35.00	0.1	0%	0	1.3	0
WK Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWK\|20250919\|35.00C Delta0.9461 Imp Vol2.5876 Bid43.3 Gamma0.0021 Theoretical47 Ask47 Theta-0.1276 Intrinsic Value45.37 Volume0 Vega0.0221 Time Value-45.37 Open Interest0 Rho0.0183 Delta / Theta-7.4132 WK Put 35.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolWK\|20250919\|35.00P Delta-0.0322 Imp Vol2.092 Bid0 Gamma0.0017 Theoretical0.65 Ask1.3 Theta-0.0658 Intrinsic Value-45.37 Volume0 Vega0.0145 Time Value45.47 Open Interest8 Rho-0.0019 Delta / Theta0.4891
0	0%	38.4	41.8	0	40.00	0.25	0%	0	2.15	0
WK Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWK\|20250919\|40.00C Delta0.9418 Imp Vol2.1441 Bid38.4 Gamma0.0027 Theoretical41.8 Ask41.8 Theta-0.1134 Intrinsic Value40.37 Volume0 Vega0.0235 Time Value-40.37 Open Interest0 Rho0.0213 Delta / Theta-8.3069 WK Put 40.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolWK\|20250919\|40.00P Delta-0.0511 Imp Vol2.02 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0924 Intrinsic Value-40.37 Volume0 Vega0.0212 Time Value40.62 Open Interest4 Rho-0.003 Delta / Theta0.5533
0	0%	33.5	37	0	45.00	0.25	0%	0	0.05	0
WK Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWK\|20250919\|45.00C Delta0.9271 Imp Vol1.9099 Bid33.5 Gamma0.0036 Theoretical37 Ask37 Theta-0.1205 Intrinsic Value35.37 Volume0 Vega0.0279 Time Value-35.37 Open Interest0 Rho0.0236 Delta / Theta-7.6963 WK Put 45.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolWK\|20250919\|45.00P Delta-0.0041 Imp Vol0.916 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-35.37 Volume0 Vega0.0024 Time Value35.62 Open Interest1 Rho-0.0002 Delta / Theta0.8488
					80.37	Price @ Aug 27, 2025 20:18 GMT
0.77	0%	0.85	1.4	0	85.00	7.6	0%	5	7.5	0
WK Call 85.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 0% SymbolWK\|20250919\|85.00C Delta0.2781 Imp Vol0.3388 Bid0.85 Gamma0.0491 Theoretical1.12 Ask1.4 Theta-0.0524 Intrinsic Value-4.63 Volume0 Vega0.0677 Time Value5.4 Open Interest117 Rho0.0134 Delta / Theta-5.3121 WK Put 85.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolWK\|20250919\|85.00P Delta-0.6745 Imp Vol0.4329 Bid5 Gamma0.0417 Theoretical6.25 Ask7.5 Theta-0.0627 Intrinsic Value4.63 Volume0 Vega0.0725 Time Value2.97 Open Interest0 Rho-0.0291 Delta / Theta10.7537
0.19	0%	0	0.65	0	90.00	11.44	0%	8.9	11.9	0
WK Call 90.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolWK\|20250919\|90.00C Delta0.1034 Imp Vol0.3384 Bid0 Gamma0.0264 Theoretical0.33 Ask0.65 Theta-0.0276 Intrinsic Value-9.63 Volume0 Vega0.0363 Time Value9.82 Open Interest71 Rho0.005 Delta / Theta-3.7433 WK Put 90.00 Exp: Sep 19, 2025 Last: 11.44 Chg.: 0% SymbolWK\|20250919\|90.00P Delta-0.8177 Imp Vol0.4689 Bid8.9 Gamma0.0285 Theoretical10.4 Ask11.9 Theta-0.0481 Intrinsic Value9.63 Volume0 Vega0.0531 Time Value1.81 Open Interest2 Rho-0.0321 Delta / Theta17.0125
0	0%	0	1.9	0	95.00	0	0%	13.8	16.8	0
WK Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWK\|20250919\|95.00C Delta0.1578 Imp Vol0.6084 Bid0 Gamma0.0197 Theoretical0.95 Ask1.9 Theta-0.0657 Intrinsic Value-14.63 Volume0 Vega0.0486 Time Value14.63 Open Interest0 Rho0.0074 Delta / Theta-2.4019 WK Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWK\|20250919\|95.00P Delta-0.861 Imp Vol0.5827 Bid13.8 Gamma0.0193 Theoretical15.3 Ask16.8 Theta-0.0501 Intrinsic Value14.63 Volume0 Vega0.0443 Time Value-14.63 Open Interest0 Rho-0.0324 Delta / Theta17.1984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,620.5	+55.4	+0.12%
US 500	6,471.5	-9.9	-0.15%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.06	-0.15	-0.22%
Crude Oil WTI	63.75	-0.09	-0.14%
Gold	3,443.30	+10.30	+0.30%
Silver	38.828	+0.135	+0.35%
Copper	4.4923	-0.0082	-0.18%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.232	-0.005	-0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WK	80.37	+1.88	+2.40%
Amundi Money Mark.	1,252.826	+0.150	+0.01%
GS	14.24	0.00	0.00%
HELI	262	+2	+0.77%
8359	1,432.0	+13.0	+0.92%
XSTC/BTC	0.00000001	0.00000000	0.00%
GWL Mortgage P DS.	418.130	+0.261	+0.06%
BCE_ph	19.25	+0.08	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M