Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.16 -0.35 -0.51%

13/11 - Closed. Currency in USD

After Hours

68.16

0.00

0.00%

1:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 474,805
Bid/Ask: 0.00 / 0.00
Day's Range: 68.11 - 70.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.6	0	25.00	0	0%	0	1.75	0
WK Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|25.00C Delta0.9824 Imp Vol3.9707 Bid41.8 Gamma0.0012 Theoretical43.7 Ask45.6 Theta-0.1191 Intrinsic Value43.16 Volume0 Vega0.0041 Time Value-43.16 Open Interest6 Rho0.0045 Delta / Theta-8.2484 WK Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|25.00P Delta-0.0355 Imp Vol4.9781 Bid0 Gamma0.0017 Theoretical0.88 Ask1.75 Theta-0.263 Intrinsic Value-43.16 Volume0 Vega0.0074 Time Value43.16 Open Interest4 Rho-0.0006 Delta / Theta0.135
0	0%	37	40.6	0	30.00	0	0%	0	2.15	0
WK Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|30.00C Delta0.9742 Imp Vol3.4935 Bid37 Gamma0.0018 Theoretical38.8 Ask40.6 Theta-0.1447 Intrinsic Value38.16 Volume0 Vega0.0057 Time Value-38.16 Open Interest0 Rho0.0053 Delta / Theta-6.7306 WK Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|30.00P Delta-0.0484 Imp Vol4.3901 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.298 Intrinsic Value-38.16 Volume0 Vega0.0095 Time Value38.16 Open Interest13 Rho-0.0008 Delta / Theta0.1624
0	0%	32.3	35.5	0	35.00	0	0%	0	2.15	0
WK Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|35.00C Delta0.9641 Imp Vol3.0467 Bid32.3 Gamma0.0027 Theoretical33.9 Ask35.5 Theta-0.166 Intrinsic Value33.16 Volume0 Vega0.0075 Time Value-33.16 Open Interest0 Rho0.0061 Delta / Theta-5.8071 WK Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|35.00P Delta-0.0582 Imp Vol3.6818 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2892 Intrinsic Value-33.16 Volume0 Vega0.011 Time Value33.16 Open Interest5 Rho-0.0009 Delta / Theta0.2012
					68.16	Price @ Nov 13, 2026 21:17 GMT
0	0%	0.85	1.55	0	70.00	0	0%	2.05	4	0
WK Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|70.00C Delta0.3832 Imp Vol0.4913 Bid0.85 Gamma0.082 Theoretical1.2 Ask1.55 Theta-0.1295 Intrinsic Value-1.84 Volume0 Vega0.0362 Time Value1.84 Open Interest158 Rho0.0048 Delta / Theta-2.9584 WK Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|70.00P Delta-0.5997 Imp Vol0.5634 Bid2.05 Gamma0.0726 Theoretical3.02 Ask4 Theta-0.1433 Intrinsic Value1.84 Volume0 Vega0.0366 Time Value-1.84 Open Interest29 Rho-0.0071 Delta / Theta4.1849
0	0%	0	2.4	0	75.00	0	0%	5.5	7.6	0
WK Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|75.00C Delta0.2507 Imp Vol0.8996 Bid0 Gamma0.0374 Theoretical1.2 Ask2.4 Theta-0.1954 Intrinsic Value-6.84 Volume0 Vega0.0301 Time Value6.84 Open Interest91 Rho0.0031 Delta / Theta-1.2831 WK Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|75.00P Delta-0.9796 Imp Vol0.3427 Bid5.5 Gamma0.016 Theoretical6.62 Ask7.6 Theta-0.0087 Intrinsic Value6.84 Volume0 Vega0.0045 Time Value-6.84 Open Interest2,016 Rho-0.0042 Delta / Theta113.1572
0.05	0%	0	0.25	10	80.00	0	0%	10.1	12.2	0
WK Call 80.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolWK\|20261120\|80.00C Delta0.0493 Imp Vol0.6638 Bid0 Gamma0.0162 Theoretical0.12 Ask0.25 Theta-0.0461 Intrinsic Value-11.84 Volume10 Vega0.0097 Time Value11.89 Open Interest27 Rho0.0006 Delta / Theta-1.0683 WK Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWK\|20261120\|80.00P Delta-0.9875 Imp Vol0.5348 Bid10.1 Gamma0.0067 Theoretical11.62 Ask12.2 Theta-0.0092 Intrinsic Value11.84 Volume0 Vega0.0029 Time Value-11.84 Open Interest132 Rho-0.0036 Delta / Theta107.4381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WK	68.16	-0.35	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M