Breaking News

Workiva Inc (WK)

	Symbol	Exchange	Currency
	WK	NYSE	USD	Real-time
	0WKA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.47 -2.48 -3.18%

20:17:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 506,864
Bid/Ask: 0.00 / 0.00
Day's Range: 75.24 - 79.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Workiva Inc Option Chain

Get free option data for WK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Workiva Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	42.5	0	35.00	0.05	0%	0	1.3	0
WK Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWK\|20250815\|35.00C Delta0.9726 Imp Vol3.0711 Bid39.4 Gamma0.0018 Theoretical40.95 Ask42.5 Theta-0.1393 Intrinsic Value40.56 Volume0 Vega0.0071 Time Value-40.56 Open Interest0 Rho0.0071 Delta / Theta-6.9796 WK Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWK\|20250815\|35.00P Delta-0.036 Imp Vol3.3514 Bid0 Gamma0.0021 Theoretical0.65 Ask1.3 Theta-0.1848 Intrinsic Value-40.56 Volume0 Vega0.0088 Time Value40.61 Open Interest7 Rho-0.0007 Delta / Theta0.1948
0	0%	34.2	37.5	0	40.00	0.15	0%	0	1.3	0
WK Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWK\|20250815\|40.00C Delta0.9731 Imp Vol2.4593 Bid34.2 Gamma0.0023 Theoretical35.85 Ask37.5 Theta-0.1111 Intrinsic Value35.56 Volume0 Vega0.0069 Time Value-35.56 Open Interest0 Rho0.0082 Delta / Theta-8.7585 WK Put 40.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolWK\|20250815\|40.00P Delta-0.0426 Imp Vol2.8426 Bid0 Gamma0.0029 Theoretical0.65 Ask1.3 Theta-0.1795 Intrinsic Value-35.56 Volume0 Vega0.0101 Time Value35.71 Open Interest26 Rho-0.0008 Delta / Theta0.2371
0	0%	29.5	32.5	0	45.00	0.26	0%	0	1.3	0
WK Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWK\|20250815\|45.00C Delta0.9591 Imp Vol2.222 Bid29.5 Gamma0.0035 Theoretical31 Ask32.5 Theta-0.1412 Intrinsic Value30.56 Volume0 Vega0.0098 Time Value-30.56 Open Interest0 Rho0.0091 Delta / Theta-6.7933 WK Put 45.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: 0% SymbolWK\|20250815\|45.00P Delta-0.0505 Imp Vol2.3921 Bid0 Gamma0.0039 Theoretical0.65 Ask1.3 Theta-0.1731 Intrinsic Value-30.56 Volume0 Vega0.0116 Time Value30.82 Open Interest2 Rho-0.0009 Delta / Theta0.2915
					75.56	Price @ Aug 07, 2025 19:17 GMT
1.32	23.36%	0	0.45	1	80.00	4.5	87.5%	4.1	5	251
WK Call 80.00 Exp: Aug 15, 2025 Last: 1.32 Chg.: 23.36% SymbolWK\|20250815\|80.00C Delta0.2968 Imp Vol0.6619 Bid0 Gamma0.0468 Theoretical1.32 Ask0.45 Theta-0.1625 Intrinsic Value-4.44 Volume1 Vega0.0387 Time Value5.76 Open Interest48 Rho0.0046 Delta / Theta-1.8269 WK Put 80.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 87.5% SymbolWK\|20250815\|80.00P Delta-0.7998 Imp Vol0.4468 Bid4.1 Gamma0.0567 Theoretical5 Ask5 Theta-0.0816 Intrinsic Value4.44 Volume251 Vega0.0313 Time Value0.06 Open Interest1,094 Rho-0.0105 Delta / Theta9.802
0.1	-69.7%	0.05	0.15	24	85.00	8.07	13.66%	7.6	10.1	3
WK Call 85.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -69.7% SymbolWK\|20250815\|85.00C Delta0.0475 Imp Vol0.4664 Bid0.05 Gamma0.019 Theoretical0.1 Ask0.15 Theta-0.0326 Intrinsic Value-9.44 Volume24 Vega0.0111 Time Value9.54 Open Interest386 Rho0.0008 Delta / Theta-1.4538 WK Put 85.00 Exp: Aug 15, 2025 Last: 8.07 Chg.: 13.66% SymbolWK\|20250815\|85.00P Delta-0.8453 Imp Vol0.7478 Bid7.6 Gamma0.0287 Theoretical10.1 Ask10.1 Theta-0.1179 Intrinsic Value9.44 Volume3 Vega0.0266 Time Value-1.37 Open Interest36 Rho-0.0116 Delta / Theta7.1709
0.25	0%	0	0.2	0	90.00	9.3	0%	12.7	15.3	0
WK Call 90.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolWK\|20250815\|90.00C Delta0.0363 Imp Vol0.6408 Bid0 Gamma0.0111 Theoretical0.1 Ask0.2 Theta-0.0359 Intrinsic Value-14.44 Volume0 Vega0.0089 Time Value14.69 Open Interest21 Rho0.0006 Delta / Theta-1.0095 WK Put 90.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: 0% SymbolWK\|20250815\|90.00P Delta-0.8519 Imp Vol1.0585 Bid12.7 Gamma0.0197 Theoretical15.3 Ask15.3 Theta-0.164 Intrinsic Value14.44 Volume0 Vega0.0258 Time Value-5.14 Open Interest0 Rho-0.0124 Delta / Theta5.1931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WK Comments

Write your thoughts about Workiva Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,872.8	-320.6	-0.73%
US 500	6,321.4	-23.7	-0.37%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.33	-0.56	-0.84%
Crude Oil WTI	63.80	-0.55	-0.85%
Gold	3,453.27	+19.87	+0.58%
Silver	38.248	+0.346	+0.91%
Copper	4.4010	-0.0120	-0.27%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6371	+0.0011	+0.04%
U.S. 10Y	4.247	+0.017	+0.40%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.732	+0.031	+0.84%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WK	75.47	-2.48	-3.18%
Everbright Pramer.	1.741	-0.004	-0.23%
MTH	71.88	-0.06	-0.08%
ORKA	13.690	-0.500	-3.52%
MI TwentyFour AM .	9.61	-0.00	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M