Breaking News

WPP PLC ADR (WPP)

Symbol	Exchange	Currency
WPP	NYSE	USD	Real-time
WPPl	BATS Europe	GBP	Delayed
WPP	London	GBP	Real-time
0WP	Frankfurt	EUR	Delayed
0WPAy	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.31 -0.43 -1.61%

- Closed. Currency in USD

After Hours

26.31

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 243,450
Bid/Ask: 0.00 / 0.00
Day's Range: 26.28 - 26.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WPP ADR Option Chain

Get free option data for WPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WPP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.3	0	15.00	0	0%	0	0.25	0
WPP Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250919\|15.00C Delta0.9215 Imp Vol1.8512 Bid10.4 Gamma0.0116 Theoretical11.85 Ask13.3 Theta-0.037 Intrinsic Value11.31 Volume0 Vega0.0097 Time Value-11.31 Open Interest0 Rho0.0063 Delta / Theta-24.9311 WPP Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250919\|15.00P Delta-0.032 Imp Vol1.3044 Bid0 Gamma0.0082 Theoretical0.13 Ask0.25 Theta-0.0132 Intrinsic Value-11.31 Volume0 Vega0.0048 Time Value11.31 Open Interest0 Rho-0.0006 Delta / Theta2.4361
0	0%	7.1	10.7	0	17.50	0	0%	0	0.25	0
WPP Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250919\|17.50C Delta0.9693 Imp Vol0.9031 Bid7.1 Gamma0.0111 Theoretical8.9 Ask10.7 Theta-0.0082 Intrinsic Value8.81 Volume0 Vega0.0045 Time Value-8.81 Open Interest0 Rho0.0068 Delta / Theta-117.6717 WPP Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250919\|17.50P Delta-0.0416 Imp Vol0.9942 Bid0 Gamma0.0132 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-8.81 Volume0 Vega0.006 Time Value8.81 Open Interest0 Rho-0.0007 Delta / Theta3.3536
5.84	0%	4.6	8	0	20.00	0.1	0%	0	0.25	0
WPP Call 20.00 Exp: Sep 19, 2025 Last: 5.84 Chg.: 0% SymbolWPP\|20250919\|20.00C Delta0.7976 Imp Vol1.7509 Bid4.6 Gamma0.0237 Theoretical8 Ask8 Theta-0.0686 Intrinsic Value6.31 Volume0 Vega0.0189 Time Value-0.47 Open Interest0 Rho0.0073 Delta / Theta-11.6227 WPP Put 20.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolWPP\|20250919\|20.00P Delta-0.0562 Imp Vol0.7188 Bid0 Gamma0.0233 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-6.31 Volume0 Vega0.0076 Time Value6.41 Open Interest54 Rho-0.001 Delta / Theta4.9311
					26.31	Price @ Aug 26, 2025 20:16 GMT
0.16	0%	0.1	0.2	0	30.00	3.35	0%	2	4.6	0
WPP Call 30.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolWPP\|20250919\|30.00C Delta0.1164 Imp Vol0.4077 Bid0.1 Gamma0.0711 Theoretical0.15 Ask0.2 Theta-0.0113 Intrinsic Value-3.69 Volume0 Vega0.0132 Time Value3.85 Open Interest609 Rho0.0019 Delta / Theta-10.338 WPP Put 30.00 Exp: Sep 19, 2025 Last: 3.35 Chg.: 0% SymbolWPP\|20250919\|30.00P Delta-0.6973 Imp Vol0.8141 Bid2 Gamma0.0634 Theoretical4.6 Ask4.6 Theta-0.0391 Intrinsic Value3.69 Volume0 Vega0.0235 Time Value-0.34 Open Interest20 Rho-0.0122 Delta / Theta17.8211
0.07	0%	0	0.15	1	35.00	7.78	0%	6.9	9.6	0
WPP Call 35.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolWPP\|20250919\|35.00C Delta0.0434 Imp Vol0.6187 Bid0 Gamma0.022 Theoretical0.07 Ask0.15 Theta-0.008 Intrinsic Value-8.69 Volume1 Vega0.0062 Time Value8.76 Open Interest51 Rho0.0007 Delta / Theta-5.4088 WPP Put 35.00 Exp: Sep 19, 2025 Last: 7.78 Chg.: 0% SymbolWPP\|20250919\|35.00P Delta-0.7698 Imp Vol1.2336 Bid6.9 Gamma0.0364 Theoretical9.6 Ask9.6 Theta-0.0513 Intrinsic Value8.69 Volume0 Vega0.0204 Time Value-0.91 Open Interest0 Rho-0.015 Delta / Theta14.9989
0	0%	0	0.25	0	40.00	11.4	0%	12	14.4	0
WPP Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250919\|40.00C Delta0.0515 Imp Vol0.9317 Bid0 Gamma0.0168 Theoretical0.12 Ask0.25 Theta-0.0139 Intrinsic Value-13.69 Volume0 Vega0.0071 Time Value13.69 Open Interest0 Rho0.0008 Delta / Theta-3.7205 WPP Put 40.00 Exp: Sep 19, 2025 Last: 11.4 Chg.: 0% SymbolWPP\|20250919\|40.00P Delta-0.8274 Imp Vol1.4422 Bid12 Gamma0.0262 Theoretical14.4 Ask14.4 Theta-0.05 Intrinsic Value13.69 Volume0 Vega0.0171 Time Value-2.29 Open Interest0 Rho-0.0169 Delta / Theta16.5323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPP Comments

Write your thoughts about WPP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,454.0	+35.9	+0.08%
US 500	6,472.4	+6.5	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.64	-0.06	-0.09%
Crude Oil WTI	63.20	-0.05	-0.08%
Gold	3,435.70	+2.70	+0.08%
Silver	38.620	+0.014	+0.04%
Copper	4.5365	-0.0098	-0.22%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.016	+0.43%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WPP	26.31	-0.43	-1.61%
Nikko DC Asset Na.	27,852.000	-167.000	-0.60%
Prudential High I.	1.017	0.000	0.01%
CI Signature Corp.	20.977	+0.011	+0.05%
INTE	104.83	+0.55	+0.53%
Stewart Investors.	9.05	-0.00	-0.01%
BTCV/USD	0.6327	-0.0042	-0.66%
SunWise Elite CI .	15.657	-0.030	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M