Breaking News

WPP PLC ADR (WPP)

Symbol	Exchange	Currency
WPP	NYSE	USD	Real-time
WPPl	BATS Europe	GBP	Delayed
WPP	London	GBP	Real-time
0WPAy	Frankfurt	EUR	Delayed
0WP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.15 +1.06 +5.55%

21/11 - Closed. Currency in USD

After Hours

20.13

-0.02

-0.10%

23:31:31 - Real-time Data

Type: Equity

Market: United States

Volume: 723,153
Bid/Ask: 0.00 / 0.00
Day's Range: 19.03 - 20.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WPP ADR Option Chain

Get free option data for WPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WPP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.2	0%	10.6	13.2	0	7.50	0	0%	0	0.75	0
WPP Call 7.50 Exp: Dec 19, 2025 Last: 10.2 Chg.: 0% SymbolWPP\|20251219\|7.50C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.65 Volume0 Vega0 Time Value-2.45 Open Interest30 Rho0 Delta / Theta0 WPP Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251219\|7.50P Delta-0.0618 Imp Vol3.3048 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.0403 Intrinsic Value-12.65 Volume0 Vega0.0068 Time Value12.65 Open Interest0 Rho-0.0015 Delta / Theta1.5328
0	0%	8.1	11.6	0	10.00	0	0%	0	0.75	0
WPP Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251219\|10.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.15 Volume0 Vega0 Time Value-10.15 Open Interest0 Rho0 Delta / Theta0 WPP Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251219\|10.00P Delta-0.0859 Imp Vol2.477 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.0389 Intrinsic Value-10.15 Volume0 Vega0.0088 Time Value10.15 Open Interest0 Rho-0.0019 Delta / Theta2.2059
5.72	0%	5.5	8.2	0	12.50	0	0%	0	0.75	0
WPP Call 12.50 Exp: Dec 19, 2025 Last: 5.72 Chg.: 0% SymbolWPP\|20251219\|12.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.65 Volume0 Vega0 Time Value-1.93 Open Interest28 Rho0 Delta / Theta0 WPP Put 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251219\|12.50P Delta-0.1167 Imp Vol1.8456 Bid0 Gamma0.0189 Theoretical0.75 Ask0.75 Theta-0.0364 Intrinsic Value-7.65 Volume0 Vega0.011 Time Value7.65 Open Interest0 Rho-0.0024 Delta / Theta3.2084
					20.15	Price @ Nov 21, 2025 21:16 GMT
0.8	0%	0	0.5	0	22.50	2.17	0%	1.35	4.9	0
WPP Call 22.50 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolWPP\|20251219\|22.50C Delta0.2708 Imp Vol0.5832 Bid0 Gamma0.1014 Theoretical0.5 Ask0.5 Theta-0.0185 Intrinsic Value-2.35 Volume0 Vega0.0185 Time Value3.15 Open Interest6 Rho0.0034 Delta / Theta-14.6411 WPP Put 22.50 Exp: Dec 19, 2025 Last: 2.17 Chg.: 0% SymbolWPP\|20251219\|22.50P Delta-0.6721 Imp Vol0.72 Bid1.35 Gamma0.0885 Theoretical3.13 Ask4.9 Theta-0.0273 Intrinsic Value2.35 Volume0 Vega0.02 Time Value-0.18 Open Interest51 Rho-0.0128 Delta / Theta24.6412
0.18	0%	0	0.5	0	25.00	0	0%	4.4	6.9	0
WPP Call 25.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolWPP\|20251219\|25.00C Delta0.2084 Imp Vol0.8445 Bid0 Gamma0.0606 Theoretical0.5 Ask0.5 Theta-0.0236 Intrinsic Value-4.85 Volume0 Vega0.016 Time Value5.03 Open Interest17 Rho0.0026 Delta / Theta-8.8427 WPP Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251219\|25.00P Delta-0.7302 Imp Vol1.0165 Bid4.4 Gamma0.0571 Theoretical5.65 Ask6.9 Theta-0.0345 Intrinsic Value4.85 Volume0 Vega0.0182 Time Value-4.85 Open Interest0 Rho-0.0156 Delta / Theta21.1404
0.11	0%	0	0.25	0	30.00	0	0%	9.2	11.9	0
WPP Call 30.00 Exp: Dec 19, 2025 Last: 0.11 Chg.: 0% SymbolWPP\|20251219\|30.00C Delta0.1025 Imp Vol1.0241 Bid0 Gamma0.0311 Theoretical0.25 Ask0.25 Theta-0.018 Intrinsic Value-9.85 Volume0 Vega0.01 Time Value9.96 Open Interest10 Rho0.0013 Delta / Theta-5.7062 WPP Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251219\|30.00P Delta-0.7979 Imp Vol1.3795 Bid9.2 Gamma0.0357 Theoretical10.55 Ask11.9 Theta-0.0392 Intrinsic Value9.85 Volume0 Vega0.0154 Time Value-9.85 Open Interest0 Rho-0.0195 Delta / Theta20.3541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPP Comments

Write your thoughts about WPP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WPP	20.15	+1.06	+5.55%
Arca 2020 Reddito.	5.047	0.000	0.00%
XRP/TRY	81.62076	+0.62712	+0.77%
Canoe Canadian As.	6.364	+0.054	+0.86%
ECOUP	1.32	-0.04	-2.94%
300644	30.99	-1.23	-3.82%
MYRG	203.61	-0.84	-0.41%
MANULIFE TEDA Jin.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M