Breaking News

WPP PLC ADR (WPP)

Symbol	Exchange	Currency
WPP	NYSE	USD	Real-time
WPPl	BATS Europe	GBP	Delayed
WPP	London	GBP	Real-time
0WPAy	Frankfurt	EUR	Delayed
0WP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.23 -0.22 -0.94%

20/10 - Closed. Currency in USD

Pre Market

23.18

-0.05

-0.22%

11:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 410,544
Bid/Ask: 0.00 / 0.00
Day's Range: 23.12 - 23.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WPP ADR Option Chain

Get free option data for WPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WPP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	12.6	0	12.50	0	0%	0	0.25	0
WPP Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|12.50C Delta0.9488 Imp Vol1.4763 Bid9.3 Gamma0.0101 Theoretical10.95 Ask12.6 Theta-0.014 Intrinsic Value10.73 Volume0 Vega0.0068 Time Value-10.73 Open Interest0 Rho0.0057 Delta / Theta-67.9243 WPP Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|12.50P Delta-0.0499 Imp Vol1.4626 Bid0 Gamma0.0102 Theoretical0.25 Ask0.25 Theta-0.0163 Intrinsic Value-10.73 Volume0 Vega0.0071 Time Value10.73 Open Interest0 Rho-0.0012 Delta / Theta3.0649
0	0%	6.8	9	0	15.00	0	0%	0	0.25	0
WPP Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|15.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.23 Volume0 Vega0 Time Value-8.23 Open Interest0 Rho0 Delta / Theta0 WPP Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|15.00P Delta-0.066 Imp Vol1.0972 Bid0 Gamma0.017 Theoretical0.25 Ask0.25 Theta-0.0153 Intrinsic Value-8.23 Volume0 Vega0.0088 Time Value8.23 Open Interest0 Rho-0.0016 Delta / Theta4.3257
0	0%	5.1	7.1	0	17.50	0.17	0%	0.05	0.25	0
WPP Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|17.50C Delta0.8807 Imp Vol0.9088 Bid5.1 Gamma0.0316 Theoretical6.1 Ask7.1 Theta-0.0171 Intrinsic Value5.73 Volume0 Vega0.0133 Time Value-5.73 Open Interest0 Rho0.0087 Delta / Theta-51.4319 WPP Put 17.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolWPP\|20251121\|17.50P Delta-0.067 Imp Vol0.6814 Bid0.05 Gamma0.0276 Theoretical0.15 Ask0.25 Theta-0.0097 Intrinsic Value-5.73 Volume0 Vega0.0089 Time Value5.9 Open Interest7 Rho-0.0015 Delta / Theta6.944
					23.23	Price @ Oct 20, 2025 20:16 GMT
0.45	0%	0.4	0.55	15	25.00	2.08	-3.7%	2.1	2.3	3
WPP Call 25.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolWPP\|20251121\|25.00C Delta0.2805 Imp Vol0.3988 Bid0.4 Gamma0.1227 Theoretical0.45 Ask0.55 Theta-0.0138 Intrinsic Value-1.77 Volume15 Vega0.0231 Time Value2.22 Open Interest133 Rho0.0048 Delta / Theta-20.3827 WPP Put 25.00 Exp: Nov 21, 2025 Last: 2.08 Chg.: -3.7% SymbolWPP\|20251121\|25.00P Delta-0.7298 Imp Vol0.3732 Bid2.1 Gamma0.1266 Theoretical2.2 Ask2.3 Theta-0.0146 Intrinsic Value1.77 Volume3 Vega0.0224 Time Value0.31 Open Interest232 Rho-0.0168 Delta / Theta50.0682
0.07	0%	0	0.05	0	30.00	6.45	0%	6.6	7	0
WPP Call 30.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolWPP\|20251121\|30.00C Delta0.0396 Imp Vol0.4772 Bid0 Gamma0.026 Theoretical0.05 Ask0.05 Theta-0.0043 Intrinsic Value-6.77 Volume0 Vega0.0059 Time Value6.84 Open Interest399 Rho0.0007 Delta / Theta-9.2329 WPP Put 30.00 Exp: Nov 21, 2025 Last: 6.45 Chg.: 0% SymbolWPP\|20251121\|30.00P Delta-0.9837 Imp Vol0.3622 Bid6.6 Gamma0.01 Theoretical6.8 Ask7 Theta-0.0026 Intrinsic Value6.77 Volume0 Vega0.0017 Time Value-0.32 Open Interest180 Rho-0.026 Delta / Theta381.2775
0.14	0%	0	0.25	0	35.00	11.3	0%	10.5	13.6	0
WPP Call 35.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolWPP\|20251121\|35.00C Delta0.0917 Imp Vol0.9478 Bid0 Gamma0.0252 Theoretical0.25 Ask0.25 Theta-0.0165 Intrinsic Value-11.77 Volume0 Vega0.0113 Time Value11.91 Open Interest147 Rho0.0015 Delta / Theta-5.5457 WPP Put 35.00 Exp: Nov 21, 2025 Last: 11.3 Chg.: 0% SymbolWPP\|20251121\|35.00P Delta-0.8959 Imp Vol0.9696 Bid10.5 Gamma0.0294 Theoretical12.05 Ask13.6 Theta-0.0188 Intrinsic Value11.77 Volume0 Vega0.0119 Time Value-0.47 Open Interest203 Rho-0.026 Delta / Theta47.5281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPP Comments

Write your thoughts about WPP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,534.25	+57.95	+1.06%
NSE All Share	151,466.80	+1525.99	+1.02%
US 30	46,701.5	-5.1	-0.01%
US 500	6,733.5	-1.6	-0.02%
FTSE 100	9,423.93	+20.36	+0.22%
DAX	24,277.47	-13.72	-0.06%
South Africa Top 40	102,150.40	-1872.51	-1.80%

Brent Oil	61.50	+0.49	+0.80%
Crude Oil WTI	57.54	+0.52	+0.91%
Gold	4,269.16	-90.24	-2.07%
Silver	48.885	-2.499	-4.86%
Copper	4.9870	-0.0490	-0.97%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5160	+0.0100	+0.22%
Germany 10Y	2.5746	-0.0094	-0.36%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.578	-0.001	-0.03%
U.S. 2Y	3.466	+0.002	+0.06%

Fidelitybk	19.950	+0.050	+0.25%
Zenith Bank	68.70	+0.10	+0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.90	+1.40	+4.31%
Guaranty Trust Holding	93.05	-0.20	-0.21%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	618.00	+18.00	+3.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WPP	23.23	-0.22	-0.94%
HCOM	28.92	0.00	0.00%
TMA US Preferred .	9,414.000	+64.000	+0.68%
Fidelity Growth P.	21.842	+0.178	+0.82%
Nedgroup Investme.	81.052	+0.557	+0.69%
TIAA-CREF Interna.	17.93	+0.20	+1.13%
Virtus KAR Small-.	19.410	+0.200	+1.04%
Xtrackers S&P 500.	61.45	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.950	+0.25%	48.51M
PZ Cussons Nigeria	39.90	+2.05%	23.94M
Guaranty Trust Holding	92.75	-0.54%	15.12M
First HoldCo	33.90	+4.31%	6.10M
Dangote Cement	629.10	+4.85%	1.75M
MTN Nigeria	484.00	+0.83%	862.46K
Presco	1,478.90	-0.07%	408.55K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Tripple Gee and Co	5.36	+9.16%	127.82K
Mecure Industries	30.80	+8.45%	39.95K
SCOA Nigeria	7.140	+8.35%	110.01K
Chellarams	17.60	+8.31%	13.35K
Thomaswy	2.94	+8.09%	32.61K
University Pre	5.420	-1.45%	57.60K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.54K
Austin Laz	2.61	-10.00%	39.76K
Transcorp Power	307.80	-10.00%	2.32K
Betaglas	437.40	-10.00%	40.91K
Geregu Power	1,027.40	-10.00%	905.00
Ncr Nigeria	14.50	-9.38%	3.20K
Multverse	12.60	-9.35%	34.68K