Breaking News

WPP PLC ADR (WPP)

Symbol	Exchange	Currency
WPP	NYSE	USD	Real-time
WPP	London	GBP	Real-time
0WP	Frankfurt	EUR	Delayed
0WPAy	Frankfurt	EUR	Delayed
WPPl	BATS Europe	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.62 +0.32 +1.50%

19:14:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 388,096
Bid/Ask: 0.00 / 0.00
Day's Range: 20.97 - 21.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WPP ADR Option Chain

Get free option data for WPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WPP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.9	0	7.50	0	0%	0	1.15	0
WPP Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|7.50C Delta0.993 Imp Vol2.024 Bid12.2 Gamma0.0017 Theoretical14.05 Ask15.9 Theta-0.0031 Intrinsic Value14.12 Volume0 Vega0.0009 Time Value-14.12 Open Interest29 Rho0.0011 Delta / Theta-319.1871 WPP Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|7.50P Delta-0.05 Imp Vol3.4761 Bid0 Gamma0.0055 Theoretical0.58 Ask1.15 Theta-0.0422 Intrinsic Value-14.12 Volume0 Vega0.0056 Time Value14.12 Open Interest0 Rho-0.001 Delta / Theta1.1853
0	0%	10	13.4	0	10.00	0	0%	0	1	0
WPP Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|10.00C Delta0.96 Imp Vol2.0332 Bid10 Gamma0.0077 Theoretical11.7 Ask13.4 Theta-0.0175 Intrinsic Value11.62 Volume0 Vega0.0044 Time Value-11.62 Open Interest3 Rho0.0033 Delta / Theta-54.9748 WPP Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|10.00P Delta-0.0638 Imp Vol2.5297 Bid0 Gamma0.0091 Theoretical0.5 Ask1 Theta-0.0372 Intrinsic Value-11.62 Volume0 Vega0.0067 Time Value11.62 Open Interest0 Rho-0.0012 Delta / Theta1.7123
0	0%	8	9.7	0	12.50	0	0%	0	0.75	0
WPP Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|12.50C Delta0.9874 Imp Vol1.1038 Bid8 Gamma0.0054 Theoretical9.05 Ask9.7 Theta-0.0029 Intrinsic Value9.12 Volume0 Vega0.0016 Time Value-9.12 Open Interest1 Rho0.002 Delta / Theta-340.0003 WPP Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|12.50P Delta-0.0733 Imp Vol1.755 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-9.12 Volume0 Vega0.0075 Time Value9.12 Open Interest13 Rho-0.0012 Delta / Theta2.5421
					21.62	Price @ Jul 29, 2026 18:16 GMT
0.7	4.48%	0.7	0.9	7	22.50	0	0%	0.75	3.6	0
WPP Call 22.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: 4.48% SymbolWPP\|20260821\|22.50C Delta0.398 Imp Vol0.5661 Bid0.7 Gamma0.1261 Theoretical0.8 Ask0.9 Theta-0.0245 Intrinsic Value-0.88 Volume7 Vega0.0208 Time Value1.58 Open Interest112 Rho0.0043 Delta / Theta-16.2413 WPP Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|22.50P Delta-0.561 Imp Vol0.7347 Bid0.75 Gamma0.0986 Theoretical2.18 Ask3.6 Theta-0.0352 Intrinsic Value0.88 Volume0 Vega0.0212 Time Value-0.88 Open Interest0 Rho-0.009 Delta / Theta15.9202
0.2	33.33%	0	0.6	1	25.00	0	0%	3.3	4.5	0
WPP Call 25.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 33.33% SymbolWPP\|20260821\|25.00C Delta0.1796 Imp Vol0.6105 Bid0 Gamma0.0793 Theoretical0.3 Ask0.6 Theta-0.0183 Intrinsic Value-3.38 Volume1 Vega0.0141 Time Value3.58 Open Interest13 Rho0.0021 Delta / Theta-9.8318 WPP Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|25.00P Delta-0.7911 Imp Vol0.6665 Bid3.3 Gamma0.0783 Theoretical3.9 Ask4.5 Theta-0.024 Intrinsic Value3.38 Volume0 Vega0.0153 Time Value-3.38 Open Interest0 Rho-0.0132 Delta / Theta32.9299
0	0%	0	0.75	0	30.00	0	0%	7.9	9.6	0
WPP Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|30.00C Delta0.1396 Imp Vol1.0942 Bid0 Gamma0.0375 Theoretical0.37 Ask0.75 Theta-0.0281 Intrinsic Value-8.38 Volume0 Vega0.012 Time Value8.38 Open Interest3 Rho0.0015 Delta / Theta-4.9639 WPP Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWPP\|20260821\|30.00P Delta-0.8887 Imp Vol0.9742 Bid7.9 Gamma0.0347 Theoretical8.75 Ask9.6 Theta-0.0226 Intrinsic Value8.38 Volume0 Vega0.0099 Time Value-8.38 Open Interest0 Rho-0.0175 Delta / Theta39.2394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPP Comments

Write your thoughts about WPP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,978.5	-769.0	-1.46%
US 500	7,396.0	-33.2	-0.45%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,448.76	-15.25	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.19	+6.11	+7.44%
Crude Oil WTI	84.76	+5.50	+6.94%
Gold	4,071.75	+33.05	+0.82%
Silver	58.550	+1.021	+1.77%
Copper	6.3888	+0.0293	+0.46%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1624	+0.0065	+0.21%
U.S. 10Y	4.638	+0.034	+0.74%
U.S. 5Y	4.382	+0.021	+0.48%
U.S. 2Y	4.269	-0.008	-0.19%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WPP	21.62	+0.32	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M