Breaking News

WPP PLC ADR (WPP)

Symbol	Exchange	Currency
WPP	NYSE	USD	Real-time
WPPl	BATS Europe	GBP	Delayed
WPP	London	GBP	Real-time
0WPAy	Frankfurt	EUR	Delayed
0WP	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.64 -0.14 -0.52%

04/08 - Closed. Currency in USD

Pre Market

26.83

+0.19

+0.71%

10:18:44 - Real-time Data

Type: Equity

Market: United States

Volume: 350,474
Bid/Ask: 0.00 / 0.00
Day's Range: 26.48 - 26.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WPP ADR Option Chain

Get free option data for WPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WPP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13	0	15.00	0	0%	0	0.25	0
WPP Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250815\|15.00C Delta0.9809 Imp Vol1.7094 Bid10.3 Gamma0.0058 Theoretical11.65 Ask13 Theta-0.0159 Intrinsic Value11.64 Volume0 Vega0.0021 Time Value-11.64 Open Interest0 Rho0.0026 Delta / Theta-61.8798 WPP Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250815\|15.00P Delta-0.0314 Imp Vol1.9513 Bid0 Gamma0.0078 Theoretical0.13 Ask0.25 Theta-0.0289 Intrinsic Value-11.64 Volume0 Vega0.0033 Time Value11.64 Open Interest0 Rho-0.0003 Delta / Theta1.0861
0	0%	7.9	10.3	0	17.50	0	0%	0	0.25	0
WPP Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250815\|17.50C Delta0.9951 Imp Vol0.9647 Bid7.9 Gamma0.003 Theoretical9.1 Ask10.3 Theta-0.0025 Intrinsic Value9.14 Volume0 Vega0.0006 Time Value-9.14 Open Interest0 Rho0.0021 Delta / Theta-400.1379 WPP Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250815\|17.50P Delta-0.0406 Imp Vol1.4944 Bid0 Gamma0.0126 Theoretical0.13 Ask0.25 Theta-0.0273 Intrinsic Value-9.14 Volume0 Vega0.004 Time Value9.14 Open Interest0 Rho-0.0003 Delta / Theta1.4858
0	0%	5.4	7.9	0	20.00	0.15	0%	0	0.25	0
WPP Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWPP\|20250815\|20.00C Delta0.9676 Imp Vol0.9261 Bid5.4 Gamma0.0167 Theoretical6.65 Ask7.9 Theta-0.0137 Intrinsic Value6.64 Volume0 Vega0.0033 Time Value-6.64 Open Interest0 Rho0.0039 Delta / Theta-70.5534 WPP Put 20.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolWPP\|20250815\|20.00P Delta-0.0545 Imp Vol1.0894 Bid0 Gamma0.0219 Theoretical0.12 Ask0.25 Theta-0.0252 Intrinsic Value-6.64 Volume0 Vega0.0051 Time Value6.79 Open Interest10 Rho-0.0004 Delta / Theta2.1618
					26.64	Price @ Aug 04, 2025 20:16 GMT
0.23	-8%	0.2	0.3	22	30.00	3.4	0%	3.5	3.7	0
WPP Call 30.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: -8% SymbolWPP\|20250815\|30.00C Delta0.1549 Imp Vol0.6469 Bid0.2 Gamma0.0797 Theoretical0.23 Ask0.3 Theta-0.0324 Intrinsic Value-3.36 Volume22 Vega0.011 Time Value3.59 Open Interest311 Rho0.0012 Delta / Theta-4.7844 WPP Put 30.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolWPP\|20250815\|30.00P Delta-0.8556 Imp Vol0.6216 Bid3.5 Gamma0.0792 Theoretical3.6 Ask3.7 Theta-0.0289 Intrinsic Value3.36 Volume0 Vega0.0105 Time Value0.04 Open Interest285 Rho-0.0059 Delta / Theta29.6056
0.05	0%	0	0.25	0	35.00	8.62	0%	8	8.7	1
WPP Call 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWPP\|20250815\|35.00C Delta0.0663 Imp Vol0.9944 Bid0 Gamma0.028 Theoretical0.13 Ask0.25 Theta-0.0269 Intrinsic Value-8.36 Volume0 Vega0.0059 Time Value8.41 Open Interest177 Rho0.0005 Delta / Theta-2.4661 WPP Put 35.00 Exp: Aug 15, 2025 Last: 8.62 Chg.: 0% SymbolWPP\|20250815\|35.00P Delta-0.9012 Imp Vol1.1396 Bid8 Gamma0.033 Theoretical8.62 Ask8.7 Theta-0.0404 Intrinsic Value8.36 Volume1 Vega0.008 Time Value0.26 Open Interest154 Rho-0.0067 Delta / Theta22.3262
0.14	0%	0	0.25	0	40.00	12.02	0%	12.2	14.7	0
WPP Call 40.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolWPP\|20250815\|40.00C Delta0.052 Imp Vol1.3483 Bid0 Gamma0.0171 Theoretical0.13 Ask0.25 Theta-0.0301 Intrinsic Value-13.36 Volume0 Vega0.0049 Time Value13.5 Open Interest76 Rho0.0004 Delta / Theta-1.7262 WPP Put 40.00 Exp: Aug 15, 2025 Last: 12.02 Chg.: 0% SymbolWPP\|20250815\|40.00P Delta-0.9717 Imp Vol1.1787 Bid12.2 Gamma0.0119 Theoretical13.45 Ask14.7 Theta-0.0148 Intrinsic Value13.36 Volume0 Vega0.0029 Time Value-1.34 Open Interest0 Rho-0.0056 Delta / Theta65.7683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPP Comments

Write your thoughts about WPP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,301.93	+12.98	+0.25%
NSE All Share	144,672.27	+600.51	+0.42%
US 30	44,169.5	-4.1	-0.01%
US 500	6,344.9	+15.0	+0.24%
FTSE 100	9,162.33	+34.03	+0.37%
DAX	23,946.37	+189.09	+0.80%
South Africa Top 40	91,966.90	+165.00	+0.18%

Brent Oil	68.10	-0.66	-0.96%
Crude Oil WTI	65.56	-0.73	-1.10%
Gold	3,410.47	-15.93	-0.46%
Silver	37.415	+0.087	+0.23%
Copper	4.4383	+0.0008	+0.02%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5190	+0.0050	+0.11%
Germany 10Y	2.6360	+0.0070	+0.27%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.702	+0.021	+0.57%

Fidelitybk	21.450	+0.250	+1.18%
Zenith Bank	76.45	-0.45	-0.59%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.80	+0.20	+0.60%
Guaranty Trust Holding	101.55	+1.55	+1.55%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WPP	26.64	-0.14	-0.52%
ADTR	29.00	+0.60	+2.11%
Manulife Dividend.	17.241	-0.182	-1.04%
PRE/ETH	0.00000300	0.00000000	0.00%
Brevan Howard Dyn.			%
TXNP	2.5800	0.0000	0.00%
WTEQ	0.0200	0.0000	0.00%
SIHL	552.01	+4.44	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	0.00%	21.75M
Guaranty Trust Holding	101.55	+1.55%	17.47M
Access Holdings	27.60	-0.72%	9.93M
Zenith Bank	76.45	-0.59%	4.66M
UAC Of Nigeria	100.65	+3.66%	3.29M
Aradel Holdings	519.60	+1.09%	628.77K
Dangote Cement	577.00	0.00%	429.02K

Name	Last	Chg. %	Vol.
Guinness Nigeria	128.75	+10.00%	11.86K
Chellarams	11.55	+10.00%	28.14K
Mansard Ins	12.100	+10.00%	762.18K
Learn Africa	6.270	+10.00%	58.81K
Mutual Benefits Assurance	2.20	+10.00%	1.22M
SCOA Nigeria	5.500	+10.00%	20.81K
Aiico	2.64	+10.00%	23.56M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.54K
Livingtrust Mortgage Bank	5.94	-9.86%	50.27K
Austin Laz	2.11	-9.83%	21.96K
Academy Press	9.23	-6.77%	798.88K
Fidson	41.000	-6.61%	108.99K
Total Nig	600.00	-6.25%	19.20K
Julius Berger	126.90	+0.71%	41.64K