Breaking News

WPP PLC ADR (WPP)

Symbol	Exchange	Currency
WPP	NYSE	USD	Real-time
WPPl	BATS Europe	GBP	Delayed
WPP	London	GBP	Real-time
0WP	Frankfurt	EUR	Delayed
0WPAy	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.45 -0.73 -3.02%

17/10 - Closed. Currency in USD

After Hours

23.69

+0.24

+1.02%

23:08:35 - Real-time Data

Type: Equity

Market: United States

Volume: 409,042
Bid/Ask: 0.00 / 0.00
Day's Range: 23.36 - 23.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WPP ADR Option Chain

Get free option data for WPP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WPP ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	13.1	0	12.50	0	0%	0	0.25	0
WPP Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|12.50C Delta0.9478 Imp Vol1.4488 Bid9.3 Gamma0.0099 Theoretical11.2 Ask13.1 Theta-0.0133 Intrinsic Value10.95 Volume0 Vega0.0073 Time Value-10.95 Open Interest0 Rho0.0062 Delta / Theta-71.0866 WPP Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|12.50P Delta-0.0489 Imp Vol1.4143 Bid0 Gamma0.0098 Theoretical0.25 Ask0.25 Theta-0.015 Intrinsic Value-10.95 Volume0 Vega0.0074 Time Value10.95 Open Interest0 Rho-0.0013 Delta / Theta3.2672
0	0%	7.5	10.6	0	15.00	0	0%	0	0.25	0
WPP Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|15.00C Delta0.8915 Imp Vol1.4021 Bid7.5 Gamma0.0197 Theoretical9.05 Ask10.6 Theta-0.0242 Intrinsic Value8.45 Volume0 Vega0.0131 Time Value-8.45 Open Interest0 Rho0.0081 Delta / Theta-36.7676 WPP Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|15.00P Delta-0.0645 Imp Vol1.0659 Bid0 Gamma0.0162 Theoretical0.25 Ask0.25 Theta-0.0141 Intrinsic Value-8.45 Volume0 Vega0.0092 Time Value8.45 Open Interest0 Rho-0.0017 Delta / Theta4.584
0	0%	5.1	7.8	0	17.50	0.17	0%	0.05	0.25	0
WPP Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWPP\|20251121\|17.50C Delta0.8682 Imp Vol0.9683 Bid5.1 Gamma0.0301 Theoretical6.45 Ask7.8 Theta-0.0191 Intrinsic Value5.95 Volume0 Vega0.0151 Time Value-5.95 Open Interest0 Rho0.0094 Delta / Theta-45.5087 WPP Put 17.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolWPP\|20251121\|17.50P Delta-0.0649 Imp Vol0.6683 Bid0.05 Gamma0.026 Theoretical0.15 Ask0.25 Theta-0.0089 Intrinsic Value-5.95 Volume0 Vega0.0092 Time Value6.12 Open Interest7 Rho-0.0016 Delta / Theta7.2745
					23.45	Price @ Oct 17, 2025 20:16 GMT
0.9	0%	0.6	0.7	0	25.00	2.16	30.12%	1.95	2.1	7
WPP Call 25.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolWPP\|20251121\|25.00C Delta0.3356 Imp Vol0.4316 Bid0.6 Gamma0.116 Theoretical0.65 Ask0.7 Theta-0.0155 Intrinsic Value-1.55 Volume0 Vega0.0264 Time Value2.45 Open Interest133 Rho0.0062 Delta / Theta-21.6228 WPP Put 25.00 Exp: Nov 21, 2025 Last: 2.16 Chg.: 30.12% SymbolWPP\|20251121\|25.00P Delta-0.7007 Imp Vol0.3542 Bid1.95 Gamma0.1327 Theoretical2.03 Ask2.1 Theta-0.014 Intrinsic Value1.55 Volume7 Vega0.0249 Time Value0.61 Open Interest227 Rho-0.0177 Delta / Theta49.9476
0.07	-30%	0	0.1	3	30.00	6.45	0%	6.4	6.7	0
WPP Call 30.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: -30% SymbolWPP\|20251121\|30.00C Delta0.0514 Imp Vol0.4699 Bid0 Gamma0.0308 Theoretical0.07 Ask0.1 Theta-0.005 Intrinsic Value-6.55 Volume3 Vega0.0077 Time Value6.62 Open Interest399 Rho0.001 Delta / Theta-10.236 WPP Put 30.00 Exp: Nov 21, 2025 Last: 6.45 Chg.: 0% SymbolWPP\|20251121\|30.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.55 Volume0 Vega0 Time Value-0.1 Open Interest180 Rho0 Delta / Theta0
0.14	0%	0	0.25	0	35.00	11.3	0%	10	12.4	0
WPP Call 35.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolWPP\|20251121\|35.00C Delta0.0923 Imp Vol0.8882 Bid0 Gamma0.0256 Theoretical0.25 Ask0.25 Theta-0.015 Intrinsic Value-11.55 Volume0 Vega0.012 Time Value11.69 Open Interest147 Rho0.0017 Delta / Theta-6.1448 WPP Put 35.00 Exp: Nov 21, 2025 Last: 11.3 Chg.: 0% SymbolWPP\|20251121\|35.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.55 Volume0 Vega0 Time Value-0.25 Open Interest203 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WPP Comments

Write your thoughts about WPP PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	0.00	0.00%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
WPP	23.45	-0.73	-3.02%
Investec Global S.	3.36	-0.05	-1.49%
Fidelity Growth P.	21.664	-0.162	-0.74%
CCB Principal Hen.	1.017	+0.001	+0.05%
TIAA-CREF Interna.	17.73	+0.13	+0.74%
Epsilon 25/75	295.620	+0.180	+0.06%
DARWIN FUND FI EM.	4.794	-0.000	-0.00%
Xtrackers S&P 500.	60.53	-0.69	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M