Breaking News

W. R. Berkley Corp (WRB)

Symbol	Exchange	Currency
WRB	NYSE	USD	Real-time
WRB	Frankfurt	EUR	Delayed
WRB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.86 +0.68 +0.89%

03/10 - Closed. Currency in USD

After Hours

78.77

+1.91

+2.49%

0:49:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,113,443
Bid/Ask: 0.00 / 0.00
Day's Range: 75.76 - 77.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WR Berkley Option Chain

Get free option data for WRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WR Berkley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.2	46.6	0	32.00	0	0%	0	2.15	0
WRB Call 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWRB\|20251017\|32.00C Delta0.9992 Imp Vol1.4415 Bid43.2 Gamma0.0001 Theoretical44.9 Ask46.6 Theta-0.0042 Intrinsic Value44.86 Volume0 Vega0.0003 Time Value-44.86 Open Interest0 Rho0.0122 Delta / Theta-239.5687 WRB Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWRB\|20251017\|32.00P Delta-0.0616 Imp Vol3.8485 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.251 Intrinsic Value-44.86 Volume0 Vega0.0183 Time Value44.86 Open Interest0 Rho-0.0024 Delta / Theta0.2455
33.66	0%	40.9	44.1	0	34.50	0	0%	0	1.75	0
WRB Call 34.50 Exp: Oct 17, 2025 Last: 33.66 Chg.: 0% SymbolWRB\|20251017\|34.50C Delta0.9906 Imp Vol1.8872 Bid40.9 Gamma0.0009 Theoretical42.5 Ask44.1 Theta-0.028 Intrinsic Value42.36 Volume0 Vega0.0037 Time Value-8.7 Open Interest7 Rho0.0129 Delta / Theta-35.3146 WRB Put 34.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWRB\|20251017\|34.50P Delta-0.0606 Imp Vol3.3542 Bid0 Gamma0.0024 Theoretical1.75 Ask1.75 Theta-0.2158 Intrinsic Value-42.36 Volume0 Vega0.0181 Time Value42.36 Open Interest0 Rho-0.0023 Delta / Theta0.2807
0	0%	38.4	42.1	0	37.00	0	0%	0	1.75	0
WRB Call 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWRB\|20251017\|37.00C Delta0.9752 Imp Vol2.1265 Bid38.4 Gamma0.0018 Theoretical40.25 Ask42.1 Theta-0.0688 Intrinsic Value39.86 Volume0 Vega0.0087 Time Value-39.86 Open Interest0 Rho0.0133 Delta / Theta-14.167 WRB Put 37.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWRB\|20251017\|37.00P Delta-0.0658 Imp Vol3.1066 Bid0 Gamma0.0027 Theoretical1.75 Ask1.75 Theta-0.2131 Intrinsic Value-39.86 Volume0 Vega0.0193 Time Value39.86 Open Interest0 Rho-0.0024 Delta / Theta0.3087
0	0%	0	0	0	70.00	0	0%	0	0	0
WRB Call 70.00 Exp: Oct 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value-4.09 Open Interest0 Rho0 Delta / Theta0 WRB Put 70.00 Exp: Oct 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.09 Volume0 Vega0 Time Value4.09 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	72.50	0	0%	0	0	0
WRB Call 72.50 Exp: Oct 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-1.59 Open Interest0 Rho0 Delta / Theta0 WRB Put 72.50 Exp: Oct 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.59 Volume0 Vega0 Time Value1.59 Open Interest0 Rho0 Delta / Theta0
					76.86	Price @ Oct 03, 2025 21:05 GMT
0	0%	0	0	0	75.00	0	0%	0	0	0
WRB Call 75.00 Exp: Oct 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value0.91 Open Interest0 Rho0 Delta / Theta0 WRB Put 75.00 Exp: Oct 05, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest0 Rho0 Delta / Theta0
1.2	140%	0	2.35	6	77.00	1.11	-30.62%	0.75	1.4	30
WRB Call 77.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 140% SymbolWRB\|20251017\|77.00C Delta0.5035 Imp Vol0.2026 Bid0 Gamma0.1308 Theoretical1.2 Ask2.35 Theta-0.0471 Intrinsic Value-0.14 Volume6 Vega0.06 Time Value1.34 Open Interest471 Rho0.0144 Delta / Theta-10.6802 WRB Put 77.00 Exp: Oct 17, 2025 Last: 1.11 Chg.: -30.62% SymbolWRB\|20251017\|77.00P Delta-0.502 Imp Vol0.1808 Bid0.75 Gamma0.1533 Theoretical1.11 Ask1.4 Theta-0.0354 Intrinsic Value0.14 Volume30 Vega0.06 Time Value0.97 Open Interest5 Rho-0.0126 Delta / Theta14.1684
0.45	0%	0.25	0.45	2	79.50	0	0%	1.45	3.7	0
WRB Call 79.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolWRB\|20251017\|79.50C Delta0.2349 Imp Vol0.2221 Bid0.25 Gamma0.0919 Theoretical0.45 Ask0.45 Theta-0.0384 Intrinsic Value-2.64 Volume2 Vega0.0462 Time Value3.09 Open Interest42 Rho0.0068 Delta / Theta-6.1128 WRB Put 79.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWRB\|20251017\|79.50P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.64 Volume0 Vega0 Time Value-2.64 Open Interest0 Rho0 Delta / Theta0
0.13	0%	0	0.25	0	82.00	0	0%	3.7	7	0
WRB Call 82.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolWRB\|20251017\|82.00C Delta0.1247 Imp Vol0.2745 Bid0 Gamma0.0497 Theoretical0.25 Ask0.25 Theta-0.0313 Intrinsic Value-5.14 Volume0 Vega0.0309 Time Value5.27 Open Interest18 Rho0.0036 Delta / Theta-3.9909 WRB Put 82.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWRB\|20251017\|82.00P Delta-0.871 Imp Vol0.2878 Bid3.7 Gamma0.0499 Theoretical5.35 Ask7 Theta-0.0279 Intrinsic Value5.14 Volume0 Vega0.0314 Time Value-5.14 Open Interest0 Rho-0.0169 Delta / Theta31.2539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRB Comments

Write your thoughts about W. R. Berkley Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WRB	76.86	+0.68	+0.89%
Psagot Emerging M.	146.000	-1.520	-1.03%
AFPR	21,220	+210	+1.00%
AcomeA Globale Q2	20.602	+0.085	+0.41%
InverSabadell 25 .	12.17	+0.02	+0.18%
TI 1 - FUNDO DE I.	38.070	0.000	0.00%
JPA Japan US Bala.	8,753.000	+9.000	+0.10%
T. Rowe Price Ult.	5.09	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M