0 |
0% |
17.9 |
20.3 |
0 |
49.50 |
0 |
0% |
0 |
0.95 |
0 |
WRB Call 49.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|49.50C
Delta0.9135
Imp Vol1.1222
Bid17.9
Gamma0.0084
Theoretical20.3
Ask20.3
Theta-0.0685
Intrinsic Value19.49
Volume0
Vega0.0258
Time Value-19.49
Open Interest0
Rho0.0195
Delta / Theta-13.3397
WRB Put 49.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|49.50P
Delta-0.0619
Imp Vol0.9753
Bid0
Gamma0.0076
Theoretical0.48
Ask0.95
Theta-0.0467
Intrinsic Value-19.49
Volume0
Vega0.0202
Time Value19.49
Open Interest0
Rho-0.0025
Delta / Theta1.3244
|
0 |
0% |
13.5 |
16.6 |
0 |
54.50 |
0 |
0% |
0 |
0.5 |
0 |
WRB Call 54.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|54.50C
Delta0.9119
Imp Vol0.7772
Bid13.5
Gamma0.0123
Theoretical15.05
Ask16.6
Theta-0.0484
Intrinsic Value14.49
Volume0
Vega0.0261
Time Value-14.49
Open Interest0
Rho0.0227
Delta / Theta-18.8443
WRB Put 54.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|54.50P
Delta-0.0528
Imp Vol0.6393
Bid0
Gamma0.0102
Theoretical0.25
Ask0.5
Theta-0.027
Intrinsic Value-14.49
Volume0
Vega0.0178
Time Value14.49
Open Interest0
Rho-0.0021
Delta / Theta1.9551
|
0 |
0% |
8.6 |
10.8 |
0 |
59.50 |
0.36 |
0% |
0 |
0.75 |
0 |
WRB Call 59.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|59.50C
Delta0.9357
Imp Vol0.4175
Bid8.6
Gamma0.0178
Theoretical9.7
Ask10.8
Theta-0.0208
Intrinsic Value9.49
Volume0
Vega0.0204
Time Value-9.49
Open Interest0
Rho0.0302
Delta / Theta-44.9376
WRB Put 59.50
Exp: Aug 15, 2025
Last: 0.36
Chg.: 0%
SymbolWRB|20250815|59.50P
Delta-0.0937
Imp Vol0.4921
Bid0
Gamma0.0205
Theoretical0.38
Ask0.75
Theta-0.0322
Intrinsic Value-9.49
Volume0
Vega0.0277
Time Value9.85
Open Interest10
Rho-0.0036
Delta / Theta2.9078
|
|
68.99 |
Price @ Jul 25, 2025 21:05 GMT |
1.2 |
20% |
1.05 |
1.45 |
118 |
69.50 |
1.75 |
0% |
1.05 |
1.75 |
1 |
WRB Call 69.50
Exp: Aug 15, 2025
Last: 1.2
Chg.: 20%
SymbolWRB|20250815|69.50C
Delta0.4569
Imp Vol0.2152
Bid1.05
Gamma0.1112
Theoretical1.2
Ask1.45
Theta-0.0343
Intrinsic Value-0.51
Volume118
Vega0.0655
Time Value1.71
Open Interest254
Rho0.0174
Delta / Theta-13.331
WRB Put 69.50
Exp: Aug 15, 2025
Last: 1.75
Chg.: 0%
SymbolWRB|20250815|69.50P
Delta-0.5392
Imp Vol0.2269
Bid1.05
Gamma0.1059
Theoretical1.75
Ask1.75
Theta-0.0344
Intrinsic Value0.51
Volume1
Vega0.0656
Time Value1.24
Open Interest100
Rho-0.0191
Delta / Theta15.6747
|
0 |
0% |
0 |
0 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
WRB Call 70.00
Exp: Jul 26, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.09
Volume0
Vega0
Time Value-4.09
Open Interest0
Rho0
Delta / Theta0
WRB Put 70.00
Exp: Jul 26, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.09
Volume0
Vega0
Time Value4.09
Open Interest0
Rho0
Delta / Theta0
|
0.32 |
28% |
0 |
0.65 |
157 |
72.00 |
3.3 |
0% |
1.8 |
5 |
0 |
WRB Call 72.00
Exp: Aug 15, 2025
Last: 0.32
Chg.: 28%
SymbolWRB|20250815|72.00C
Delta0.1869
Imp Vol0.1928
Bid0
Gamma0.0841
Theoretical0.32
Ask0.65
Theta-0.0207
Intrinsic Value-3.01
Volume157
Vega0.0444
Time Value3.33
Open Interest457
Rho0.0072
Delta / Theta-9.0283
WRB Put 72.00
Exp: Aug 15, 2025
Last: 3.3
Chg.: 0%
SymbolWRB|20250815|72.00P
Delta-0.786
Imp Vol0.2159
Bid1.8
Gamma0.0819
Theoretical3.4
Ask5
Theta-0.0233
Intrinsic Value3.01
Volume0
Vega0.048
Time Value0.29
Open Interest9
Rho-0.0249
Delta / Theta33.7429
|
0 |
0% |
0 |
0 |
0 |
72.50 |
0 |
0% |
0 |
0 |
0 |
WRB Call 72.50
Exp: Jul 26, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.59
Volume0
Vega0
Time Value-1.59
Open Interest0
Rho0
Delta / Theta0
WRB Put 72.50
Exp: Jul 26, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.59
Volume0
Vega0
Time Value1.59
Open Interest0
Rho0
Delta / Theta0
|
0.1 |
100% |
0 |
0.2 |
105 |
74.50 |
4 |
0% |
4.6 |
6.4 |
0 |
WRB Call 74.50
Exp: Aug 15, 2025
Last: 0.1
Chg.: 100%
SymbolWRB|20250815|74.50C
Delta0.0671
Imp Vol0.209
Bid0
Gamma0.0376
Theoretical0.1
Ask0.2
Theta-0.0108
Intrinsic Value-5.51
Volume105
Vega0.0215
Time Value5.61
Open Interest210
Rho0.0026
Delta / Theta-6.2086
WRB Put 74.50
Exp: Aug 15, 2025
Last: 4
Chg.: 0%
SymbolWRB|20250815|74.50P
Delta-0.7604
Imp Vol0.42
Bid4.6
Gamma0.0447
Theoretical6.4
Ask6.4
Theta-0.0495
Intrinsic Value5.51
Volume0
Vega0.0512
Time Value-1.51
Open Interest1
Rho-0.0264
Delta / Theta15.353
|
0 |
0% |
0 |
0 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
WRB Call 75.00
Exp: Jul 26, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.91
Volume0
Vega0
Time Value0.91
Open Interest0
Rho0
Delta / Theta0
WRB Put 75.00
Exp: Jul 26, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.91
Volume0
Vega0
Time Value-0.91
Open Interest0
Rho0
Delta / Theta0
|