Breaking News

W. R. Berkley Corp (WRB)

Symbol	Exchange	Currency
WRB	NYSE	USD	Real-time
WRB	Frankfurt	EUR	Delayed
WRB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.79 -0.77 -1.08%

15/08 - Closed. Currency in USD

After Hours

70.79

+0.01

+0.01%

0:11:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,939,337
Bid/Ask: 0.00 / 0.00
Day's Range: 70.56 - 71.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WR Berkley Option Chain

Get free option data for WRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WR Berkley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	28	0	45.00	0	0%	0	1.35	0
WRB Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250919\|45.00C Delta0.9505 Imp Vol0.9813 Bid24.5 Gamma0.0047 Theoretical26.25 Ask28 Theta-0.0304 Intrinsic Value25.79 Volume0 Vega0.0214 Time Value-25.79 Open Interest0 Rho0.0277 Delta / Theta-31.2335 WRB Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250919\|45.00P Delta-0.0596 Imp Vol1.0674 Bid0 Gamma0.0051 Theoretical0.68 Ask1.35 Theta-0.04 Intrinsic Value-25.79 Volume0 Vega0.0256 Time Value25.79 Open Interest0 Rho-0.0042 Delta / Theta1.4912
0	0%	22.3	25.1	0	47.50	0	0%	0	1.35	0
WRB Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250919\|47.50C Delta0.9496 Imp Vol0.8587 Bid22.3 Gamma0.0055 Theoretical23.7 Ask25.1 Theta-0.0272 Intrinsic Value23.29 Volume0 Vega0.0217 Time Value-23.29 Open Interest0 Rho0.0295 Delta / Theta-34.9405 WRB Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250919\|47.50P Delta-0.0657 Imp Vol0.9636 Bid0 Gamma0.0061 Theoretical0.68 Ask1.35 Theta-0.0389 Intrinsic Value-23.29 Volume0 Vega0.0276 Time Value23.29 Open Interest0 Rho-0.0046 Delta / Theta1.6887
0	0%	19.8	22.9	0	50.00	0	0%	0	1.35	0
WRB Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250919\|50.00C Delta0.933 Imp Vol0.8235 Bid19.8 Gamma0.0071 Theoretical21.35 Ask22.9 Theta-0.033 Intrinsic Value20.79 Volume0 Vega0.0274 Time Value-20.79 Open Interest0 Rho0.0324 Delta / Theta-28.2754 WRB Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250919\|50.00P Delta-0.0728 Imp Vol0.8641 Bid0 Gamma0.0074 Theoretical0.68 Ask1.35 Theta-0.0377 Intrinsic Value-20.79 Volume0 Vega0.0299 Time Value20.79 Open Interest0 Rho-0.005 Delta / Theta1.9288
					70.79	Price @ Aug 16, 2025 21:05 GMT
1.05	-28.08%	0.95	1.15	18	72.50	2.58	17.27%	2.35	3	1
WRB Call 72.50 Exp: Sep 19, 2025 Last: 1.05 Chg.: -28.08% SymbolWRB\|20250919\|72.50C Delta0.3654 Imp Vol0.2006 Bid0.95 Gamma0.0866 Theoretical1.05 Ask1.15 Theta-0.0246 Intrinsic Value-1.71 Volume18 Vega0.0811 Time Value2.76 Open Interest1,158 Rho0.0231 Delta / Theta-14.8325 WRB Put 72.50 Exp: Sep 19, 2025 Last: 2.58 Chg.: 17.27% SymbolWRB\|20250919\|72.50P Delta-0.6456 Imp Vol0.1875 Bid2.35 Gamma0.0923 Theoretical2.58 Ask3 Theta-0.0206 Intrinsic Value1.71 Volume1 Vega0.08 Time Value0.87 Open Interest3 Rho-0.0359 Delta / Theta31.3002
0.46	-20.69%	0.3	0.7	9	75.00	4.41	0%	2.5	6	0
WRB Call 75.00 Exp: Sep 19, 2025 Last: 0.46 Chg.: -20.69% SymbolWRB\|20250919\|75.00C Delta0.1922 Imp Vol0.2064 Bid0.3 Gamma0.0612 Theoretical0.46 Ask0.7 Theta-0.0183 Intrinsic Value-4.21 Volume9 Vega0.059 Time Value4.67 Open Interest19 Rho0.0122 Delta / Theta-10.505 WRB Put 75.00 Exp: Sep 19, 2025 Last: 4.41 Chg.: 0% SymbolWRB\|20250919\|75.00P Delta-0.9388 Imp Vol0.1282 Bid2.5 Gamma0.0452 Theoretical4.25 Ask6 Theta-0.0037 Intrinsic Value4.21 Volume0 Vega0.0249 Time Value0.2 Open Interest1 Rho-0.0256 Delta / Theta256.1637
0.38	0%	0	0.6	0	77.50	0	0%	5.2	8.2	0
WRB Call 77.50 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolWRB\|20250919\|77.50C Delta0.1201 Imp Vol0.2423 Bid0 Gamma0.0382 Theoretical0.3 Ask0.6 Theta-0.0156 Intrinsic Value-6.71 Volume0 Vega0.0432 Time Value7.09 Open Interest21 Rho0.0076 Delta / Theta-7.6802 WRB Put 77.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250919\|77.50P Delta-0.7196 Imp Vol0.4511 Bid5.2 Gamma0.0346 Theoretical8.2 Ask8.2 Theta-0.046 Intrinsic Value6.71 Volume0 Vega0.0724 Time Value-6.71 Open Interest0 Rho-0.0428 Delta / Theta15.6531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRB Comments

Write your thoughts about W. R. Berkley Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,009.5	+63.4	+0.14%
US 500	6,459.4	+9.6	+0.15%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.88	+0.03	+0.05%
Crude Oil WTI	62.08	+0.10	+0.16%
Gold	3,396.60	+14.00	+0.41%
Silver	38.195	+0.220	+0.58%
Copper	4.4978	+0.0053	+0.12%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.307	-0.020	-0.46%
U.S. 5Y	3.826	-0.019	-0.49%
U.S. 2Y	3.746	-0.013	-0.35%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WRB	70.79	-0.77	-1.08%
PKOGS	109.10	0.00	0.00%
SBI Equity Saving.	24.897	-0.017	-0.07%
IMSI	0.4965	-0.0030	-0.60%
HVG	1,400.0	0.0	0.00%
Morgan Stanley In.	38.280	0.000	0.00%
AAHP	2.310	0.000	0.00%
XMV/USD	0.3222	-0.0403	-11.11%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M