0 |
0% |
17.9 |
20.1 |
0 |
49.50 |
0 |
0% |
0 |
0.75 |
0 |
WRB Call 49.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|49.50C
Delta0.9073
Imp Vol1.1203
Bid17.9
Gamma0.0087
Theoretical20.1
Ask20.1
Theta-0.0701
Intrinsic Value19.04
Volume0
Vega0.0277
Time Value-19.04
Open Interest0
Rho0.0201
Delta / Theta-12.9463
WRB Put 49.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|49.50P
Delta-0.054
Imp Vol0.8933
Bid0
Gamma0.0073
Theoretical0.37
Ask0.75
Theta-0.0374
Intrinsic Value-19.04
Volume0
Vega0.0185
Time Value19.04
Open Interest0
Rho-0.0023
Delta / Theta1.4436
|
0 |
0% |
12.9 |
15.3 |
0 |
54.50 |
0 |
0% |
0 |
0.75 |
0 |
WRB Call 54.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|54.50C
Delta0.8711
Imp Vol0.9225
Bid12.9
Gamma0.0134
Theoretical15.3
Ask15.3
Theta-0.0736
Intrinsic Value14.04
Volume0
Vega0.0352
Time Value-14.04
Open Interest0
Rho0.0226
Delta / Theta-11.8296
WRB Put 54.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|54.50P
Delta-0.0695
Imp Vol0.6773
Bid0
Gamma0.0117
Theoretical0.38
Ask0.75
Theta-0.0345
Intrinsic Value-14.04
Volume0
Vega0.0225
Time Value14.04
Open Interest0
Rho-0.0029
Delta / Theta2.0143
|
0 |
0% |
8.4 |
9.9 |
0 |
59.50 |
0.36 |
0% |
0 |
0.75 |
0 |
WRB Call 59.50
Exp: Aug 15, 2025
Last: 0
Chg.: 0%
SymbolWRB|20250815|59.50C
Delta0.8647
Imp Vol0.5658
Bid8.4
Gamma0.0226
Theoretical9.9
Ask9.9
Theta-0.0472
Intrinsic Value9.04
Volume0
Vega0.0363
Time Value-9.04
Open Interest0
Rho0.0273
Delta / Theta-18.3345
WRB Put 59.50
Exp: Aug 15, 2025
Last: 0.36
Chg.: 0%
SymbolWRB|20250815|59.50P
Delta-0.0957
Imp Vol0.4712
Bid0
Gamma0.0214
Theoretical0.38
Ask0.75
Theta-0.0305
Intrinsic Value-9.04
Volume0
Vega0.0287
Time Value9.4
Open Interest10
Rho-0.0039
Delta / Theta3.1399
|
|
68.54 |
Price @ Jul 24, 2025 20:02 GMT |
1 |
1.01% |
1.05 |
1.15 |
14 |
69.50 |
1.94 |
0% |
1.6 |
1.75 |
0 |
WRB Call 69.50
Exp: Aug 15, 2025
Last: 1
Chg.: 1.01%
SymbolWRB|20250815|69.50C
Delta0.4267
Imp Vol0.2144
Bid1.05
Gamma0.1083
Theoretical1.1
Ask1.15
Theta-0.0328
Intrinsic Value-0.96
Volume14
Vega0.066
Time Value1.96
Open Interest258
Rho0.017
Delta / Theta-12.999
WRB Put 69.50
Exp: Aug 15, 2025
Last: 1.94
Chg.: 0%
SymbolWRB|20250815|69.50P
Delta-0.5869
Imp Vol0.186
Bid1.6
Gamma0.1244
Theoretical1.68
Ask1.75
Theta-0.0266
Intrinsic Value0.96
Volume0
Vega0.0655
Time Value0.98
Open Interest100
Rho-0.0212
Delta / Theta22.0298
|
0 |
0% |
0 |
0 |
0 |
70.00 |
0 |
0% |
0 |
0 |
0 |
WRB Call 70.00
Exp: Jul 25, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4.09
Volume0
Vega0
Time Value-4.09
Open Interest0
Rho0
Delta / Theta0
WRB Put 70.00
Exp: Jul 25, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4.09
Volume0
Vega0
Time Value4.09
Open Interest0
Rho0
Delta / Theta0
|
0.25 |
0% |
0.25 |
0.3 |
3 |
72.00 |
3.3 |
0% |
3.3 |
3.6 |
0 |
WRB Call 72.00
Exp: Aug 15, 2025
Last: 0.25
Chg.: 0%
SymbolWRB|20250815|72.00C
Delta0.1571
Imp Vol0.1837
Bid0.25
Gamma0.0775
Theoretical0.25
Ask0.3
Theta-0.0172
Intrinsic Value-3.46
Volume3
Vega0.0405
Time Value3.71
Open Interest459
Rho0.0064
Delta / Theta-9.1498
WRB Put 72.00
Exp: Aug 15, 2025
Last: 3.3
Chg.: 0%
SymbolWRB|20250815|72.00P
Delta-0.8701
Imp Vol0.1668
Bid3.3
Gamma0.076
Theoretical3.45
Ask3.6
Theta-0.0121
Intrinsic Value3.46
Volume0
Vega0.0353
Time Value-0.16
Open Interest9
Rho-0.0248
Delta / Theta71.8669
|
0 |
0% |
0 |
0 |
0 |
72.50 |
0 |
0% |
0 |
0 |
0 |
WRB Call 72.50
Exp: Jul 25, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.59
Volume0
Vega0
Time Value-1.59
Open Interest0
Rho0
Delta / Theta0
WRB Put 72.50
Exp: Jul 25, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.59
Volume0
Vega0
Time Value1.59
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
-16.67% |
0.05 |
0.1 |
4 |
74.50 |
4 |
0% |
5.4 |
6.9 |
0 |
WRB Call 74.50
Exp: Aug 15, 2025
Last: 0.05
Chg.: -16.67%
SymbolWRB|20250815|74.50C
Delta0.0402
Imp Vol0.1852
Bid0.05
Gamma0.0277
Theoretical0.05
Ask0.1
Theta-0.0062
Intrinsic Value-5.96
Volume4
Vega0.0146
Time Value6.01
Open Interest211
Rho0.0016
Delta / Theta-6.477
WRB Put 74.50
Exp: Aug 15, 2025
Last: 4
Chg.: 0%
SymbolWRB|20250815|74.50P
Delta-0.8501
Imp Vol0.3065
Bid5.4
Gamma0.048
Theoretical6.15
Ask6.9
Theta-0.0256
Intrinsic Value5.96
Volume0
Vega0.039
Time Value-1.96
Open Interest1
Rho-0.0272
Delta / Theta33.1902
|
0 |
0% |
0 |
0 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
WRB Call 75.00
Exp: Jul 25, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.91
Volume0
Vega0
Time Value0.91
Open Interest0
Rho0
Delta / Theta0
WRB Put 75.00
Exp: Jul 25, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.91
Volume0
Vega0
Time Value-0.91
Open Interest0
Rho0
Delta / Theta0
|