Breaking News

W. R. Berkley Corp (WRB)

Symbol	Exchange	Currency
WRB	NYSE	USD	Real-time
WRB	Frankfurt	EUR	Delayed
WRB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.54 -0.01 -0.01%

24/07 - Closed. Currency in USD

Pre Market

67.85

-0.69

-1.01%

13:11:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,323,108
Bid/Ask: 0.00 / 0.00
Day's Range: 67.99 - 68.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WR Berkley Option Chain

Get free option data for WRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WR Berkley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	20.1	0	49.50	0	0%	0	0.75	0
WRB Call 49.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|49.50C Delta0.9073 Imp Vol1.1203 Bid17.9 Gamma0.0087 Theoretical20.1 Ask20.1 Theta-0.0701 Intrinsic Value19.04 Volume0 Vega0.0277 Time Value-19.04 Open Interest0 Rho0.0201 Delta / Theta-12.9463 WRB Put 49.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|49.50P Delta-0.054 Imp Vol0.8933 Bid0 Gamma0.0073 Theoretical0.37 Ask0.75 Theta-0.0374 Intrinsic Value-19.04 Volume0 Vega0.0185 Time Value19.04 Open Interest0 Rho-0.0023 Delta / Theta1.4436
0	0%	12.9	15.3	0	54.50	0	0%	0	0.75	0
WRB Call 54.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|54.50C Delta0.8711 Imp Vol0.9225 Bid12.9 Gamma0.0134 Theoretical15.3 Ask15.3 Theta-0.0736 Intrinsic Value14.04 Volume0 Vega0.0352 Time Value-14.04 Open Interest0 Rho0.0226 Delta / Theta-11.8296 WRB Put 54.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|54.50P Delta-0.0695 Imp Vol0.6773 Bid0 Gamma0.0117 Theoretical0.38 Ask0.75 Theta-0.0345 Intrinsic Value-14.04 Volume0 Vega0.0225 Time Value14.04 Open Interest0 Rho-0.0029 Delta / Theta2.0143
0	0%	8.4	9.9	0	59.50	0.36	0%	0	0.75	0
WRB Call 59.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|59.50C Delta0.8647 Imp Vol0.5658 Bid8.4 Gamma0.0226 Theoretical9.9 Ask9.9 Theta-0.0472 Intrinsic Value9.04 Volume0 Vega0.0363 Time Value-9.04 Open Interest0 Rho0.0273 Delta / Theta-18.3345 WRB Put 59.50 Exp: Aug 15, 2025 Last: 0.36 Chg.: 0% SymbolWRB\|20250815\|59.50P Delta-0.0957 Imp Vol0.4712 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-9.04 Volume0 Vega0.0287 Time Value9.4 Open Interest10 Rho-0.0039 Delta / Theta3.1399
					68.54	Price @ Jul 24, 2025 20:02 GMT
1	1.01%	1.05	1.15	14	69.50	1.94	0%	1.6	1.75	0
WRB Call 69.50 Exp: Aug 15, 2025 Last: 1 Chg.: 1.01% SymbolWRB\|20250815\|69.50C Delta0.4267 Imp Vol0.2144 Bid1.05 Gamma0.1083 Theoretical1.1 Ask1.15 Theta-0.0328 Intrinsic Value-0.96 Volume14 Vega0.066 Time Value1.96 Open Interest258 Rho0.017 Delta / Theta-12.999 WRB Put 69.50 Exp: Aug 15, 2025 Last: 1.94 Chg.: 0% SymbolWRB\|20250815\|69.50P Delta-0.5869 Imp Vol0.186 Bid1.6 Gamma0.1244 Theoretical1.68 Ask1.75 Theta-0.0266 Intrinsic Value0.96 Volume0 Vega0.0655 Time Value0.98 Open Interest100 Rho-0.0212 Delta / Theta22.0298
0	0%	0	0	0	70.00	0	0%	0	0	0
WRB Call 70.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value-4.09 Open Interest0 Rho0 Delta / Theta0 WRB Put 70.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.09 Volume0 Vega0 Time Value4.09 Open Interest0 Rho0 Delta / Theta0
0.25	0%	0.25	0.3	3	72.00	3.3	0%	3.3	3.6	0
WRB Call 72.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolWRB\|20250815\|72.00C Delta0.1571 Imp Vol0.1837 Bid0.25 Gamma0.0775 Theoretical0.25 Ask0.3 Theta-0.0172 Intrinsic Value-3.46 Volume3 Vega0.0405 Time Value3.71 Open Interest459 Rho0.0064 Delta / Theta-9.1498 WRB Put 72.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolWRB\|20250815\|72.00P Delta-0.8701 Imp Vol0.1668 Bid3.3 Gamma0.076 Theoretical3.45 Ask3.6 Theta-0.0121 Intrinsic Value3.46 Volume0 Vega0.0353 Time Value-0.16 Open Interest9 Rho-0.0248 Delta / Theta71.8669
0	0%	0	0	0	72.50	0	0%	0	0	0
WRB Call 72.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-1.59 Open Interest0 Rho0 Delta / Theta0 WRB Put 72.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.59 Volume0 Vega0 Time Value1.59 Open Interest0 Rho0 Delta / Theta0
0.05	-16.67%	0.05	0.1	4	74.50	4	0%	5.4	6.9	0
WRB Call 74.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -16.67% SymbolWRB\|20250815\|74.50C Delta0.0402 Imp Vol0.1852 Bid0.05 Gamma0.0277 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-5.96 Volume4 Vega0.0146 Time Value6.01 Open Interest211 Rho0.0016 Delta / Theta-6.477 WRB Put 74.50 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolWRB\|20250815\|74.50P Delta-0.8501 Imp Vol0.3065 Bid5.4 Gamma0.048 Theoretical6.15 Ask6.9 Theta-0.0256 Intrinsic Value5.96 Volume0 Vega0.039 Time Value-1.96 Open Interest1 Rho-0.0272 Delta / Theta33.1902
0	0%	0	0	0	75.00	0	0%	0	0	0
WRB Call 75.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value0.91 Open Interest0 Rho0 Delta / Theta0 WRB Put 75.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRB Comments

Write your thoughts about W. R. Berkley Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,931.47	+43.13	+0.88%
NSE All Share	134,377.60	+1177.63	+0.88%
US 30	44,778.8	+84.7	+0.19%
US 500	6,373.6	+10.2	+0.16%
FTSE 100	9,098.73	-39.64	-0.43%
DAX	24,140.62	-166.40	-0.68%
South Africa Top 40	91,519.25	-739.03	-0.80%

Brent Oil	69.52	+0.34	+0.49%
Crude Oil WTI	66.36	+0.33	+0.50%
Gold	3,342.52	-30.98	-0.92%
Silver	38.988	-0.236	-0.60%
Copper	5.7890	-0.0125	-0.22%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6460	+0.0240	+0.52%
Germany 10Y	2.7280	+0.0350	+1.30%
U.S. 10Y	4.411	+0.003	+0.07%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.928	+0.003	+0.08%

Fidelitybk	21.050	+0.450	+2.18%
Zenith Bank	73.45	+0.25	+0.34%
UBA	47.10	+0.55	+1.18%
First HoldCo	36.30	+1.15	+3.27%
Guaranty Trust Holding	93.95	-0.15	-0.16%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	495.00	+5.00	+1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
WRB	68.54	-0.01	-0.01%
5ZM	64.15	-0.19	-0.30%
ASTORGA FUNDO DE .	175.786	+0.244	+0.14%
NTRb	4.50	+0.06	+1.35%
US Sugar #11	16.40	-0.17	-1.03%
GSm	70,500.00	+550.00	+0.79%
HSBC Portfolios -.	466.697	-0.856	-0.18%
219550	453	-15	-3.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.95	-0.16%	16.98M
Oando Plc	61.00	+6.27%	11.70M
MTN Nigeria	399.60	+1.16%	1.73M
Okomu Oil Palm	999.90	+5.25%	1.71M
Aradel Holdings	509.00	+0.39%	1.48M
Presco	1,519.00	+5.52%	799.45K
Seplat Petroleum	5,350.00	-1.83%	204.61K

Name	Last	Chg. %	Vol.
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
Champion Brew	12.32	+10.00%	1.67M
SCOA Nigeria	5.500	+10.00%	63.32K
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.80K
Initiates	16.13	+9.95%	3.10M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	35.29K
Abbey Mortgage Bank	7.20	-10.00%	253.70K
Geregu Power	1,027.40	-10.00%	0.94K
Conoil	211.10	-9.98%	9.73K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Total Nig	635.00	-9.93%	18.95K
Eunisell Interlinked	16.200	-9.50%	21.39K