Breaking News

W. R. Berkley Corp (WRB)

Symbol	Exchange	Currency
WRB	NYSE	USD	Real-time
WRB	TradeGate	EUR	Delayed
WRB	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.99 +0.45 +0.66%

25/07 - Closed. Currency in USD

After Hours

68.99

0.00

0.00%

23:04:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,370,169
Bid/Ask: 0.00 / 0.00
Day's Range: 68.42 - 69.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WR Berkley Option Chain

Get free option data for WRB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WR Berkley options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	20.3	0	49.50	0	0%	0	0.95	0
WRB Call 49.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|49.50C Delta0.9135 Imp Vol1.1222 Bid17.9 Gamma0.0084 Theoretical20.3 Ask20.3 Theta-0.0685 Intrinsic Value19.49 Volume0 Vega0.0258 Time Value-19.49 Open Interest0 Rho0.0195 Delta / Theta-13.3397 WRB Put 49.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|49.50P Delta-0.0619 Imp Vol0.9753 Bid0 Gamma0.0076 Theoretical0.48 Ask0.95 Theta-0.0467 Intrinsic Value-19.49 Volume0 Vega0.0202 Time Value19.49 Open Interest0 Rho-0.0025 Delta / Theta1.3244
0	0%	13.5	16.6	0	54.50	0	0%	0	0.5	0
WRB Call 54.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|54.50C Delta0.9119 Imp Vol0.7772 Bid13.5 Gamma0.0123 Theoretical15.05 Ask16.6 Theta-0.0484 Intrinsic Value14.49 Volume0 Vega0.0261 Time Value-14.49 Open Interest0 Rho0.0227 Delta / Theta-18.8443 WRB Put 54.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|54.50P Delta-0.0528 Imp Vol0.6393 Bid0 Gamma0.0102 Theoretical0.25 Ask0.5 Theta-0.027 Intrinsic Value-14.49 Volume0 Vega0.0178 Time Value14.49 Open Interest0 Rho-0.0021 Delta / Theta1.9551
0	0%	8.6	10.8	0	59.50	0.36	0%	0	0.75	0
WRB Call 59.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWRB\|20250815\|59.50C Delta0.9357 Imp Vol0.4175 Bid8.6 Gamma0.0178 Theoretical9.7 Ask10.8 Theta-0.0208 Intrinsic Value9.49 Volume0 Vega0.0204 Time Value-9.49 Open Interest0 Rho0.0302 Delta / Theta-44.9376 WRB Put 59.50 Exp: Aug 15, 2025 Last: 0.36 Chg.: 0% SymbolWRB\|20250815\|59.50P Delta-0.0937 Imp Vol0.4921 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-9.49 Volume0 Vega0.0277 Time Value9.85 Open Interest10 Rho-0.0036 Delta / Theta2.9078
					68.99	Price @ Jul 25, 2025 21:05 GMT
1.2	20%	1.05	1.45	118	69.50	1.75	0%	1.05	1.75	1
WRB Call 69.50 Exp: Aug 15, 2025 Last: 1.2 Chg.: 20% SymbolWRB\|20250815\|69.50C Delta0.4569 Imp Vol0.2152 Bid1.05 Gamma0.1112 Theoretical1.2 Ask1.45 Theta-0.0343 Intrinsic Value-0.51 Volume118 Vega0.0655 Time Value1.71 Open Interest254 Rho0.0174 Delta / Theta-13.331 WRB Put 69.50 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolWRB\|20250815\|69.50P Delta-0.5392 Imp Vol0.2269 Bid1.05 Gamma0.1059 Theoretical1.75 Ask1.75 Theta-0.0344 Intrinsic Value0.51 Volume1 Vega0.0656 Time Value1.24 Open Interest100 Rho-0.0191 Delta / Theta15.6747
0	0%	0	0	0	70.00	0	0%	0	0	0
WRB Call 70.00 Exp: Jul 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value-4.09 Open Interest0 Rho0 Delta / Theta0 WRB Put 70.00 Exp: Jul 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.09 Volume0 Vega0 Time Value4.09 Open Interest0 Rho0 Delta / Theta0
0.32	28%	0	0.65	157	72.00	3.3	0%	1.8	5	0
WRB Call 72.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: 28% SymbolWRB\|20250815\|72.00C Delta0.1869 Imp Vol0.1928 Bid0 Gamma0.0841 Theoretical0.32 Ask0.65 Theta-0.0207 Intrinsic Value-3.01 Volume157 Vega0.0444 Time Value3.33 Open Interest457 Rho0.0072 Delta / Theta-9.0283 WRB Put 72.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolWRB\|20250815\|72.00P Delta-0.786 Imp Vol0.2159 Bid1.8 Gamma0.0819 Theoretical3.4 Ask5 Theta-0.0233 Intrinsic Value3.01 Volume0 Vega0.048 Time Value0.29 Open Interest9 Rho-0.0249 Delta / Theta33.7429
0	0%	0	0	0	72.50	0	0%	0	0	0
WRB Call 72.50 Exp: Jul 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.59 Volume0 Vega0 Time Value-1.59 Open Interest0 Rho0 Delta / Theta0 WRB Put 72.50 Exp: Jul 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.59 Volume0 Vega0 Time Value1.59 Open Interest0 Rho0 Delta / Theta0
0.1	100%	0	0.2	105	74.50	4	0%	4.6	6.4	0
WRB Call 74.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 100% SymbolWRB\|20250815\|74.50C Delta0.0671 Imp Vol0.209 Bid0 Gamma0.0376 Theoretical0.1 Ask0.2 Theta-0.0108 Intrinsic Value-5.51 Volume105 Vega0.0215 Time Value5.61 Open Interest210 Rho0.0026 Delta / Theta-6.2086 WRB Put 74.50 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolWRB\|20250815\|74.50P Delta-0.7604 Imp Vol0.42 Bid4.6 Gamma0.0447 Theoretical6.4 Ask6.4 Theta-0.0495 Intrinsic Value5.51 Volume0 Vega0.0512 Time Value-1.51 Open Interest1 Rho-0.0264 Delta / Theta15.353
0	0%	0	0	0	75.00	0	0%	0	0	0
WRB Call 75.00 Exp: Jul 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.91 Volume0 Vega0 Time Value0.91 Open Interest0 Rho0 Delta / Theta0 WRB Put 75.00 Exp: Jul 26, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WRB Comments

Write your thoughts about W. R. Berkley Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
WRB	68.99	+0.45	+0.66%
IBEX	29.79	-0.73	-2.39%
PCOIN/LTC	0.000017	0.000000	0.00%
JPMorgan SmartRet.	18.23	+0.02	+0.11%
LIC	4.71	+0.11	+2.39%
COST	796.20	-0.70	-0.09%
ISP	5.062	+0.030	+0.60%
ENGQF	23.0895	+0.0013	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K