Breaking News

WW International Inc (WW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.47 -0.78 -1.99%

17:24:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,131
Bid/Ask: 0.00 / 0.00
Day's Range: 38.22 - 40.00

General
Chart
- Streaming charts
- Interactive Chart
Technical
Forum

WW International Option Chain

Get free option data for WW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WW International options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	21.3	0	20.00	0	0%	0	5	0
WW Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|20.00C Delta0.9594 Imp Vol1.739 Bid17.1 Gamma0.0051 Theoretical19.2 Ask21.3 Theta-0.0343 Intrinsic Value18.77 Volume0 Vega0.0085 Time Value-18.77 Open Interest0 Rho0.0114 Delta / Theta-27.9784 WW Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|20.00P Delta-0.1102 Imp Vol3.2356 Bid0 Gamma0.006 Theoretical2.5 Ask5 Theta-0.1283 Intrinsic Value-18.77 Volume0 Vega0.0183 Time Value18.77 Open Interest0 Rho-0.0039 Delta / Theta0.8588
0	0%	14.6	19	0	22.50	0	0%	0	5	0
WW Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|22.50C Delta0.9443 Imp Vol1.5645 Bid14.6 Gamma0.0074 Theoretical16.8 Ask19 Theta-0.0396 Intrinsic Value16.27 Volume0 Vega0.0109 Time Value-16.27 Open Interest0 Rho0.0125 Delta / Theta-23.8471 WW Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|22.50P Delta-0.1292 Imp Vol2.8027 Bid0 Gamma0.0077 Theoretical2.5 Ask5 Theta-0.1242 Intrinsic Value-16.27 Volume0 Vega0.0205 Time Value16.27 Open Interest0 Rho-0.0043 Delta / Theta1.0398
0	0%	12.3	14.7	0	25.00	0	0%	0	5	0
WW Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|25.00C Delta0.9052 Imp Vol1.5844 Bid12.3 Gamma0.0109 Theoretical14.7 Ask14.7 Theta-0.059 Intrinsic Value13.77 Volume0 Vega0.0164 Time Value-13.77 Open Interest0 Rho0.0129 Delta / Theta-15.3303 WW Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|25.00P Delta-0.1509 Imp Vol2.4171 Bid0 Gamma0.0099 Theoretical2.5 Ask5 Theta-0.119 Intrinsic Value-13.77 Volume0 Vega0.0228 Time Value13.77 Open Interest0 Rho-0.0048 Delta / Theta1.2686
					38.77	Price @ Jul 23, 2025 16:06 GMT
4.5	0%	4	6	10	40.00	0	0%	2.5	7.3	0
WW Call 40.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolWW\|20250815\|40.00C Delta0.5301 Imp Vol1.2793 Bid4 Gamma0.0319 Theoretical4.5 Ask6 Theta-0.1097 Intrinsic Value-1.23 Volume10 Vega0.0388 Time Value5.73 Open Interest0 Rho0.0101 Delta / Theta-4.8318 WW Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|40.00P Delta-0.4852 Imp Vol1.1029 Bid2.5 Gamma0.0372 Theoretical4.9 Ask7.3 Theta-0.0907 Intrinsic Value1.23 Volume0 Vega0.0388 Time Value-1.23 Open Interest0 Rho-0.0127 Delta / Theta5.3493
0	0%	0.1	5	0	45.00	0	0%	6	10.4	0
WW Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|45.00C Delta0.3706 Imp Vol1.2018 Bid0.1 Gamma0.0323 Theoretical2.55 Ask5 Theta-0.0976 Intrinsic Value-6.23 Volume0 Vega0.0368 Time Value6.23 Open Interest0 Rho0.0075 Delta / Theta-3.7984 WW Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|45.00P Delta-0.6563 Imp Vol1.084 Bid6 Gamma0.035 Theoretical8.2 Ask10.4 Theta-0.0812 Intrinsic Value6.23 Volume0 Vega0.0358 Time Value-6.23 Open Interest0 Rho-0.0168 Delta / Theta8.0772
0	0%	0.55	5	0	50.00	0	0%	10	15	0
WW Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|50.00C Delta0.3329 Imp Vol1.5828 Bid0.55 Gamma0.0236 Theoretical2.78 Ask5 Theta-0.123 Intrinsic Value-11.23 Volume0 Vega0.0354 Time Value11.23 Open Interest0 Rho0.0064 Delta / Theta-2.7057 WW Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWW\|20250815\|50.00P Delta-0.7605 Imp Vol1.177 Bid10 Gamma0.0273 Theoretical12.5 Ask15 Theta-0.0736 Intrinsic Value11.23 Volume0 Vega0.0302 Time Value-11.23 Open Interest0 Rho-0.0195 Delta / Theta10.3276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WW Comments

Write your thoughts about WW International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,881.0	+378.8	+0.85%
US 500	6,336.3	+26.7	+0.42%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.48	-0.11	-0.16%
Crude Oil WTI	65.24	-0.07	-0.11%
Gold	3,392.60	-51.10	-1.48%
Silver	39.440	-0.115	-0.29%
Copper	5.8123	+0.0908	+1.59%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6400	-0.0010	-0.02%
Germany 10Y	2.6580	+0.0590	+2.27%
U.S. 10Y	4.392	+0.056	+1.29%
U.S. 5Y	3.931	+0.055	+1.42%
U.S. 2Y	3.876	+0.045	+1.17%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
WW	38.47	-0.78	-1.99%
VOLVF	30.0000	+1.4375	+5.03%
042110	1,426	-6	-0.42%
SFIN	1,240.00	+10.00	+0.81%
Shenkman Short Du.	9.90	0.00	0.00%
Bata India	1,261.25	0.00	0.00%
EDGM	0.18	0.00	0.00%
BIIBm	12,725.00	+275.00	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K