Breaking News

Wynn Resorts Limited (WYNN)

Symbol	Exchange	Currency
WYNN	NASDAQ	USD	Real-time
WYNN	Mexico	MXN	Delayed
1WYNN	Milan	EUR	Real-time
W1YN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.81 +1.89 +1.63%

17/10 - Closed. Currency in USD

After Hours

119.13

+1.32

+1.12%

0:34:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,745,732
Bid/Ask: 0.00 / 0.00
Day's Range: 115.55 - 119.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wynn Resorts Option Chain

Get free option data for WYNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wynn Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	55.15	0	65.00	0.05	0%	0	0.05	46
WYNN Call 65.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20251024\|65.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask55.15 Theta0 Intrinsic Value52.81 Volume0 Vega0 Time Value-52.81 Open Interest0 Rho0 Delta / Theta0 WYNN Put 65.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolWYNN\|20251024\|65.00P Delta-0.005 Imp Vol1.7856 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0303 Intrinsic Value-52.81 Volume46 Vega0.0024 Time Value52.86 Open Interest0 Rho-0.0001 Delta / Theta0.1644
0	0%	48	50.15	0	70.00	0	0%	0	0.75	0
WYNN Call 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20251024\|70.00C Delta0 Imp Vol0 Bid48 Gamma0 Theoretical0 Ask50.15 Theta0 Intrinsic Value47.81 Volume0 Vega0 Time Value-47.81 Open Interest0 Rho0 Delta / Theta0 WYNN Put 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20251024\|70.00P Delta-0.0404 Imp Vol2.4402 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.2496 Intrinsic Value-47.81 Volume0 Vega0.0143 Time Value47.81 Open Interest0 Rho-0.001 Delta / Theta0.162
0	0%	43.05	45.05	0	75.00	0	0%	0	1.15	0
WYNN Call 75.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20251024\|75.00C Delta0 Imp Vol0 Bid43.05 Gamma0 Theoretical0 Ask45.05 Theta0 Intrinsic Value42.81 Volume0 Vega0 Time Value-42.81 Open Interest0 Rho0 Delta / Theta0 WYNN Put 75.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20251024\|75.00P Delta-0.0591 Imp Vol2.3988 Bid0 Gamma0.003 Theoretical1.15 Ask1.15 Theta-0.3322 Intrinsic Value-42.81 Volume0 Vega0.0194 Time Value42.81 Open Interest0 Rho-0.0015 Delta / Theta0.1779
					117.81	Price @ Oct 17, 2025 20:05 GMT
3.2	-11.11%	2.72	3.4	165	118.00	2.74	-31.33%	2.28	2.79	42
WYNN Call 118.00 Exp: Oct 24, 2025 Last: 3.2 Chg.: -11.11% SymbolWYNN\|20251024\|118.00C Delta0.508 Imp Vol0.5005 Bid2.72 Gamma0.0488 Theoretical3.2 Ask3.4 Theta-0.2376 Intrinsic Value-0.19 Volume165 Vega0.0651 Time Value3.39 Open Interest5 Rho0.0109 Delta / Theta-2.1386 WYNN Put 118.00 Exp: Oct 24, 2025 Last: 2.74 Chg.: -31.33% SymbolWYNN\|20251024\|118.00P Delta-0.4266 Imp Vol0.5086 Bid2.28 Gamma0.0468 Theoretical2.74 Ask2.79 Theta-0.2308 Intrinsic Value0.19 Volume42 Vega0.0647 Time Value2.55 Open Interest29 Rho-0.009 Delta / Theta1.8479
2.5	0%	2.5	2.86	40	119.00	3.22	-35.08%	2.89	3.15	163
WYNN Call 119.00 Exp: Oct 24, 2025 Last: 2.5 Chg.: 0% SymbolWYNN\|20251024\|119.00C Delta0.4541 Imp Vol0.4628 Bid2.5 Gamma0.0525 Theoretical2.5 Ask2.86 Theta-0.2182 Intrinsic Value-1.19 Volume40 Vega0.0646 Time Value3.69 Open Interest74 Rho0.0098 Delta / Theta-2.0815 WYNN Put 119.00 Exp: Oct 24, 2025 Last: 3.22 Chg.: -35.08% SymbolWYNN\|20251024\|119.00P Delta-0.4741 Imp Vol0.4784 Bid2.89 Gamma0.0505 Theoretical3.02 Ask3.15 Theta-0.2198 Intrinsic Value1.19 Volume163 Vega0.0657 Time Value2.03 Open Interest73 Rho-0.01 Delta / Theta2.1569
2.3	5.99%	1.66	2.61	89	120.00	4.16	-22.68%	3.15	3.8	5
WYNN Call 120.00 Exp: Oct 24, 2025 Last: 2.3 Chg.: 5.99% SymbolWYNN\|20251024\|120.00C Delta0.4107 Imp Vol0.4949 Bid1.66 Gamma0.0482 Theoretical2.3 Ask2.61 Theta-0.2283 Intrinsic Value-2.19 Volume89 Vega0.0634 Time Value4.49 Open Interest80 Rho0.0088 Delta / Theta-1.7992 WYNN Put 120.00 Exp: Oct 24, 2025 Last: 4.16 Chg.: -22.68% SymbolWYNN\|20251024\|120.00P Delta-0.5258 Imp Vol0.4677 Bid3.15 Gamma0.0517 Theoretical3.48 Ask3.8 Theta-0.2143 Intrinsic Value2.19 Volume5 Vega0.0657 Time Value1.97 Open Interest163 Rho-0.0109 Delta / Theta2.4531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WYNN Comments

Write your thoughts about Wynn Resorts Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
WYNN	117.81	+1.89	+1.63%
Israel Land Devel.	112.32	-0.20	-0.18%
Sauro Capital Fun.	1.874	+0.026	+1.40%
A71	174.00	-2.00	-1.14%
Goldman Sachs Jap.	44.680	-0.150	-0.33%
603331	10.98	-0.13	-1.17%
Aberdeen Standard.	10.744	-0.025	-0.23%
GRSS	38.63	-1.34	-3.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M