Breaking News

Wynn Resorts Limited (WYNN)

Symbol	Exchange	Currency
WYNN	NASDAQ	USD	Real-time
WYNN	Mexico	MXN	Delayed
W1YN34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.41 -0.82 -0.76%

08/08 - Closed. Currency in USD

Pre Market

107.00

+0.59

+0.55%

14:26:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,212,597
Bid/Ask: 0.00 / 0.00
Day's Range: 102.24 - 107.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wynn Resorts Option Chain

Get free option data for WYNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wynn Resorts options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.45	53.35	0	55.00	0	0%	0	2.13	0
WYNN Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20250815\|55.00C Delta0.9909 Imp Vol2.1429 Bid49.45 Gamma0.0008 Theoretical51.4 Ask53.35 Theta-0.0579 Intrinsic Value51.41 Volume0 Vega0.0035 Time Value-51.41 Open Interest0 Rho0.0103 Delta / Theta-17.112 WYNN Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20250815\|55.00P Delta-0.0453 Imp Vol3.2447 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-0.3247 Intrinsic Value-51.41 Volume0 Vega0.014 Time Value51.41 Open Interest0 Rho-0.001 Delta / Theta0.1396
0	0%	44.45	48.35	0	60.00	0	0%	0	2.13	0
WYNN Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20250815\|60.00C Delta0.99 Imp Vol1.8741 Bid44.45 Gamma0.0009 Theoretical46.4 Ask48.35 Theta-0.0558 Intrinsic Value46.41 Volume0 Vega0.0038 Time Value-46.41 Open Interest0 Rho0.0113 Delta / Theta-17.7458 WYNN Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20250815\|60.00P Delta-0.0511 Imp Vol2.8795 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-0.3169 Intrinsic Value-46.41 Volume0 Vega0.0154 Time Value46.41 Open Interest0 Rho-0.0012 Delta / Theta0.1611
0	0%	39.55	42.95	0	65.00	0.09	0%	0	2.13	0
WYNN Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWYNN\|20250815\|65.00C Delta0.9256 Imp Vol2.8493 Bid39.55 Gamma0.0033 Theoretical42.95 Ask42.95 Theta-0.4247 Intrinsic Value41.41 Volume0 Vega0.0207 Time Value-41.41 Open Interest0 Rho0.0106 Delta / Theta-2.1793 WYNN Put 65.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolWYNN\|20250815\|65.00P Delta-0.0577 Imp Vol2.5419 Bid0 Gamma0.0031 Theoretical1.07 Ask2.13 Theta-0.3081 Intrinsic Value-41.41 Volume0 Vega0.017 Time Value41.5 Open Interest2 Rho-0.0013 Delta / Theta0.1873
					106.41	Price @ Aug 08, 2025 20:04 GMT
1.51	-55.85%	1.31	1.71	182	107.00	2.27	-29.06%	2.07	2.44	53
WYNN Call 107.00 Exp: Aug 15, 2025 Last: 1.51 Chg.: -55.85% SymbolWYNN\|20250815\|107.00C Delta0.4604 Imp Vol0.3231 Bid1.31 Gamma0.0901 Theoretical1.51 Ask1.71 Theta-0.1502 Intrinsic Value-0.59 Volume182 Vega0.0541 Time Value2.1 Open Interest125 Rho0.0078 Delta / Theta-3.0656 WYNN Put 107.00 Exp: Aug 15, 2025 Last: 2.27 Chg.: -29.06% SymbolWYNN\|20250815\|107.00P Delta-0.5471 Imp Vol0.3255 Bid2.07 Gamma0.0858 Theoretical2.27 Ask2.44 Theta-0.1307 Intrinsic Value0.59 Volume53 Vega0.0583 Time Value1.68 Open Interest431 Rho-0.0098 Delta / Theta4.1873
1.15	-61.02%	1.03	1.17	84	108.00	2.87	-24.47%	2.55	2.94	22
WYNN Call 108.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: -61.02% SymbolWYNN\|20250815\|108.00C Delta0.3693 Imp Vol0.315 Bid1.03 Gamma0.0814 Theoretical1.15 Ask1.17 Theta-0.1284 Intrinsic Value-1.59 Volume84 Vega0.0555 Time Value2.74 Open Interest202 Rho0.0073 Delta / Theta-2.8753 WYNN Put 108.00 Exp: Aug 15, 2025 Last: 2.87 Chg.: -24.47% SymbolWYNN\|20250815\|108.00P Delta-0.6117 Imp Vol0.3663 Bid2.55 Gamma0.0769 Theoretical2.87 Ask2.94 Theta-0.1542 Intrinsic Value1.59 Volume22 Vega0.0523 Time Value1.28 Open Interest103 Rho-0.0094 Delta / Theta3.9682
0.77	-68.83%	0.57	0.9	125	109.00	3.65	-15.12%	3.4	3.65	14
WYNN Call 109.00 Exp: Aug 15, 2025 Last: 0.77 Chg.: -68.83% SymbolWYNN\|20250815\|109.00C Delta0.2892 Imp Vol0.3181 Bid0.57 Gamma0.0788 Theoretical0.77 Ask0.9 Theta-0.1264 Intrinsic Value-2.59 Volume125 Vega0.0466 Time Value3.36 Open Interest82 Rho0.0049 Delta / Theta-2.2878 WYNN Put 109.00 Exp: Aug 15, 2025 Last: 3.65 Chg.: -15.12% SymbolWYNN\|20250815\|109.00P Delta-0.6919 Imp Vol0.3437 Bid3.4 Gamma0.0699 Theoretical3.65 Ask3.65 Theta-0.1212 Intrinsic Value2.59 Volume14 Vega0.0517 Time Value1.06 Open Interest160 Rho-0.0118 Delta / Theta5.709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WYNN Comments

Write your thoughts about Wynn Resorts Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.84	+1.39	+0.03%
NSE All Share	145,983.38	+226.86	+0.16%
US 30	44,232.5	+56.4	+0.13%
US 500	6,394.2	+4.7	+0.07%
FTSE 100	9,122.65	+26.92	+0.30%
DAX	24,053.32	-140.02	-0.58%
South Africa Top 40	92,986.42	-506.49	-0.54%

Brent Oil	66.90	+0.31	+0.47%
Crude Oil WTI	64.20	+0.32	+0.50%
Gold	3,405.30	-86.00	-2.46%
Silver	37.885	-0.657	-1.70%
Copper	4.4533	-0.0182	-0.41%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5720	-0.0350	-0.76%
Germany 10Y	2.6956	+0.0096	+0.36%
U.S. 10Y	4.271	-0.012	-0.28%
U.S. 5Y	3.824	-0.004	-0.10%
U.S. 2Y	3.762	+0.004	+0.11%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.20	-0.45	-0.60%
UBA	48.30	-0.30	-0.62%
First HoldCo	32.35	-0.60	-1.82%
Guaranty Trust Holding	99.95	-0.05	-0.05%
Sterling Bank	8.100	-0.250	-2.99%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
WYNN	106.41	-0.82	-0.76%
Invesco Funds - I.	164.600	-0.650	-0.39%
Symphonia Obbliga.	7.039	+0.005	+0.07%
ALFAPREV MASTER 4.	357.267	+2.311	+0.65%
JOHCM Internation.	26.73	0.00	0.00%
ICICI Prudential .	32.285	-0.014	-0.04%
Troy Trojan O Inc	3.39	-0.01	-0.30%
Capital Group Glo.	54.760	+0.190	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	569.56M
Aiico	3.85	+10.00%	153.30M
Sterling Bank	8.200	-1.80%	112.44M
ETI	37.45	+1.22%	27.50M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
UBA	48.30	-0.62%	14.25M
Zenith Bank	74.15	-0.67%	8.84M

Name	Last	Chg. %	Vol.
UPDC	8.69	+10.00%	16.41M
Airtel Africa	2,541.50	+10.00%	49.00
Aiico	3.85	+10.00%	153.30M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Universal Insurance PLC	1.21	+10.00%	204.56M
Abbey Mortgage Bank	6.93	+10.00%	936.95K
Veritas Kapital	2.31	+10.00%	72.68M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	835.22K
Geregu Power	1,027.40	-10.00%	1.80K
UAC Of Nigeria	75.25	-9.99%	3.84M
Conoil	211.10	-9.98%	665.60K
Dangote Cement	520.00	-9.88%	475.32K
VFD PLC	12.20	-8.96%	24.52M
Berger Paints	34.50	-8.00%	1.32M