Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	TradeGate	EUR	Delayed
XEL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.92 +0.53 +0.73%

20:59:59 - Closed. Currency in USD

After Hours

72.37

-0.55

-0.75%

22:06:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,201,347
Bid/Ask: 0.00 / 0.00
Day's Range: 72.23 - 72.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	40	0	35.00	0	0%	0	0.2	0
XEL Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXEL\|20250815\|35.00C Delta0.9265 Imp Vol8.8211 Bid35.7 Gamma0.0029 Theoretical40 Ask40 Theta-1.6559 Intrinsic Value37.92 Volume0 Vega0.0075 Time Value-37.92 Open Interest0 Rho0.0013 Delta / Theta-0.5595 XEL Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXEL\|20250815\|35.00P Delta-0.0105 Imp Vol4.6389 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.1736 Intrinsic Value-37.92 Volume0 Vega0.0015 Time Value37.92 Open Interest1 Rho0 Delta / Theta0.0603
0	0%	30.7	35	0	40.00	0	0%	0	0.05	0
XEL Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXEL\|20250815\|40.00C Delta0.9128 Imp Vol7.5023 Bid30.7 Gamma0.0039 Theoretical35 Ask35 Theta-1.6022 Intrinsic Value32.92 Volume0 Vega0.0085 Time Value-32.92 Open Interest0 Rho0.0015 Delta / Theta-0.5698 XEL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXEL\|20250815\|40.00P Delta-0.0043 Imp Vol3.2318 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0549 Intrinsic Value-32.92 Volume0 Vega0.0007 Time Value32.92 Open Interest0 Rho0 Delta / Theta0.078
0	0%	25.7	30	0	45.00	0	0%	0	0.05	0
XEL Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXEL\|20250815\|45.00C Delta0.8967 Imp Vol6.338 Bid25.7 Gamma0.0052 Theoretical30 Ask30 Theta-1.5344 Intrinsic Value27.92 Volume0 Vega0.0097 Time Value-27.92 Open Interest0 Rho0.0016 Delta / Theta-0.5844 XEL Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXEL\|20250815\|45.00P Delta-0.0052 Imp Vol2.6456 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0534 Intrinsic Value-27.92 Volume0 Vega0.0008 Time Value27.92 Open Interest17 Rho0 Delta / Theta0.0973
					72.92	Price @ Aug 13, 2025 20:32 GMT
0.03	0%	0	0.1	0	75.00	1.65	0%	0.7	4.3	0
XEL Call 75.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolXEL\|20250815\|75.00C Delta0.078 Imp Vol0.2653 Bid0 Gamma0.1018 Theoretical0.05 Ask0.1 Theta-0.0524 Intrinsic Value-2.08 Volume0 Vega0.0079 Time Value2.11 Open Interest1,265 Rho0.0003 Delta / Theta-1.4882 XEL Put 75.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolXEL\|20250815\|75.00P Delta-0.7516 Imp Vol0.5423 Bid0.7 Gamma0.1083 Theoretical2.5 Ask4.3 Theta-0.2299 Intrinsic Value2.08 Volume0 Vega0.0171 Time Value-0.43 Open Interest4 Rho-0.0026 Delta / Theta3.2691
0.04	0%	0	0.35	0	80.00	0	0%	5	9.3	0
XEL Call 80.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolXEL\|20250815\|80.00C Delta0.0827 Imp Vol0.8813 Bid0 Gamma0.032 Theoretical0.18 Ask0.35 Theta-0.1815 Intrinsic Value-7.08 Volume0 Vega0.0082 Time Value7.12 Open Interest223 Rho0.0003 Delta / Theta-0.4558 XEL Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXEL\|20250815\|80.00P Delta-0.9537 Imp Vol0.7331 Bid5 Gamma0.0246 Theoretical7.15 Ask9.3 Theta-0.0936 Intrinsic Value7.08 Volume0 Vega0.0052 Time Value-7.08 Open Interest0 Rho-0.0028 Delta / Theta10.194
0.06	0%	0	0.1	0	85.00	0	0%	10	14.3	0
XEL Call 85.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolXEL\|20250815\|85.00C Delta0.0245 Imp Vol1.031 Bid0 Gamma0.0103 Theoretical0.05 Ask0.1 Theta-0.0799 Intrinsic Value-12.08 Volume0 Vega0.0031 Time Value12.14 Open Interest100 Rho0.0001 Delta / Theta-0.3061 XEL Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXEL\|20250815\|85.00P Delta-0.9671 Imp Vol1.1022 Bid10 Gamma0.0124 Theoretical12.15 Ask14.3 Theta-0.1065 Intrinsic Value12.08 Volume0 Vega0.004 Time Value-12.08 Open Interest0 Rho-0.0029 Delta / Theta9.0801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,912.7	+454.0	+1.02%
US 500	6,461.2	+15.4	+0.24%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.76	0.00	0.00%
Crude Oil WTI	62.73	-0.44	-0.70%
Gold	3,406.95	+7.95	+0.23%
Silver	38.553	+0.550	+1.45%
Copper	4.4970	-0.0285	-0.63%
London Cocoa	5,784.00	0.00	0.00%
London Wheat	169.00	0.00	0.00%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.073	-1.69%
U.S. 5Y	3.765	-0.057	-1.49%
U.S. 2Y	3.679	-0.052	-1.39%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XEL	72.92	+0.53	+0.73%
Quoniam Funds Sel.	369.120	+0.640	+0.17%
BNP Zt 2026 EUR I.	131.500	0.000	0.00%
Janus Global Sele.	20.37	+0.20	+0.99%
002365	20.66	+0.32	+1.57%
DYA	0.1300	0.0000	0.00%
SEZI	6.6000	-0.2000	-2.94%
TIAA-CREF Lifecyc.	11.83	+0.05	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M