Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	Vienna	EUR	Real-time
XEL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.38 -0.82 -1.05%

19:45:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,074,196.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 77.35 - 78.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.9	0	40.00	0	0%	0	0.1	0
XEL Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260821\|40.00C Delta0.9812 Imp Vol1.5596 Bid35.7 Gamma0.0017 Theoretical37.8 Ask39.9 Theta-0.0319 Intrinsic Value37.53 Volume0 Vega0.0076 Time Value-37.53 Open Interest0 Rho0.0114 Delta / Theta-30.7482 XEL Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260821\|40.00P Delta-0.0064 Imp Vol1.2731 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.011 Intrinsic Value-37.53 Volume0 Vega0.0031 Time Value37.53 Open Interest0 Rho-0.0003 Delta / Theta0.5841
0	0%	30.8	35	0	45.00	0	0%	0	0.2	0
XEL Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260821\|45.00C Delta0.9709 Imp Vol1.4074 Bid30.8 Gamma0.0027 Theoretical32.9 Ask35 Theta-0.0427 Intrinsic Value32.53 Volume0 Vega0.0112 Time Value-32.53 Open Interest1 Rho0.0138 Delta / Theta-22.7601 XEL Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260821\|45.00P Delta-0.013 Imp Vol1.172 Bid0 Gamma0.0017 Theoretical0.1 Ask0.2 Theta-0.0188 Intrinsic Value-32.53 Volume0 Vega0.0058 Time Value32.53 Open Interest7 Rho-0.0005 Delta / Theta0.6929
0	0%	26	30	0	50.00	0	0%	0	0.5	0
XEL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260821\|50.00C Delta0.9582 Imp Vol1.2383 Bid26 Gamma0.0041 Theoretical28 Ask30 Theta-0.0511 Intrinsic Value27.53 Volume0 Vega0.0151 Time Value-27.53 Open Interest0 Rho0.016 Delta / Theta-18.7354 XEL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260821\|50.00P Delta-0.0302 Imp Vol1.131 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.037 Intrinsic Value-27.53 Volume0 Vega0.0118 Time Value27.53 Open Interest1 Rho-0.0012 Delta / Theta0.8163
					77.53	Price @ Aug 03, 2026 18:28 GMT
0.9	-26.23%	0.7	1	8	80.00	2.74	11.84%	2.6	3.1	2
XEL Call 80.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -26.23% SymbolXEL\|20260821\|80.00C Delta0.3091 Imp Vol0.2561 Bid0.7 Gamma0.0798 Theoretical0.85 Ask1 Theta-0.0435 Intrinsic Value-2.47 Volume8 Vega0.0607 Time Value3.37 Open Interest1,546 Rho0.0114 Delta / Theta-7.1056 XEL Put 80.00 Exp: Aug 21, 2026 Last: 2.74 Chg.: 11.84% SymbolXEL\|20260821\|80.00P Delta-0.749 Imp Vol0.1948 Bid2.6 Gamma0.095 Theoretical2.85 Ask3.1 Theta-0.0286 Intrinsic Value2.47 Volume2 Vega0.0547 Time Value0.27 Open Interest1,199 Rho-0.0237 Delta / Theta26.1729
0.16	-56.76%	0.1	0.25	1	85.00	6.53	0%	6	7.7	0
XEL Call 85.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: -56.76% SymbolXEL\|20260821\|85.00C Delta0.0805 Imp Vol0.2846 Bid0.1 Gamma0.0304 Theoretical0.18 Ask0.25 Theta-0.0204 Intrinsic Value-7.47 Volume1 Vega0.0257 Time Value7.63 Open Interest705 Rho0.003 Delta / Theta-3.9392 XEL Put 85.00 Exp: Aug 21, 2026 Last: 6.53 Chg.: 0% SymbolXEL\|20260821\|85.00P Delta-0.9837 Imp Vol0.198 Bid6 Gamma0.0122 Theoretical7.39 Ask7.7 Theta-0.0031 Intrinsic Value7.47 Volume0 Vega0.0067 Time Value-0.94 Open Interest13 Rho-0.0126 Delta / Theta320.4303
0.1	0%	0	0.1	0	90.00	0	0%	10.2	13.4	0
XEL Call 90.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolXEL\|20260821\|90.00C Delta0.0239 Imp Vol0.3301 Bid0 Gamma0.0099 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-12.47 Volume0 Vega0.0097 Time Value12.57 Open Interest273 Rho0.0009 Delta / Theta-2.6798 XEL Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXEL\|20260821\|90.00P Delta-0.9879 Imp Vol0.3033 Bid10.2 Gamma0.0061 Theoretical12.39 Ask13.4 Theta-0.0036 Intrinsic Value12.47 Volume0 Vega0.0051 Time Value-12.47 Open Interest0 Rho-0.0127 Delta / Theta272.2257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,157.1	+671.4	+1.28%
US 500	7,605.6	+115.8	+1.55%
FTSE 100	10,857.70	-10.35	-0.10%
DAX	26,035.83	+406.59	+1.59%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	83.88	-4.05	-4.61%
Crude Oil WTI	80.43	-4.24	-5.01%
Gold	4,097.15	-9.85	-0.24%
Silver	58.115	+0.329	+0.57%
Copper	6.5398	+0.0743	+1.15%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9539	-0.0015	-0.03%
Germany 10Y	3.1500	-0.0009	-0.03%
U.S. 10Y	4.688	-0.057	-1.20%
U.S. 5Y	4.403	-0.057	-1.28%
U.S. 2Y	4.260	-0.031	-0.72%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XEL	77.38	-0.82	-1.05%
	ULA/USD	0.117422	+0.000819	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M