Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	TradeGate	EUR	Delayed
XEL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.26 +0.66 +0.83%

03/10 - Closed. Currency in USD

After Hours

80.26

-0.01

-0.01%

21:45:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,850,197
Bid/Ask: 0.00 / 0.00
Day's Range: 79.62 - 80.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	42.5	0	40.00	0	0%	0	2.15	0
XEL Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251017\|40.00C Delta0.9822 Imp Vol1.8438 Bid38.4 Gamma0.0015 Theoretical40.45 Ask42.5 Theta-0.0434 Intrinsic Value40.27 Volume0 Vega0.0067 Time Value-40.27 Open Interest0 Rho0.0095 Delta / Theta-22.6374 XEL Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251017\|40.00P Delta-0.0745 Imp Vol3.132 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2471 Intrinsic Value-40.27 Volume0 Vega0.0221 Time Value40.27 Open Interest0 Rho-0.0029 Delta / Theta0.3014
0	0%	33.5	37.5	0	45.00	0	0%	0	2.15	0
XEL Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251017\|45.00C Delta0.9759 Imp Vol1.6192 Bid33.5 Gamma0.0022 Theoretical35.5 Ask37.5 Theta-0.0499 Intrinsic Value35.27 Volume0 Vega0.0087 Time Value-35.27 Open Interest0 Rho0.0113 Delta / Theta-19.5653 XEL Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251017\|45.00P Delta-0.0869 Imp Vol2.6999 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.2393 Intrinsic Value-35.27 Volume0 Vega0.0249 Time Value35.27 Open Interest0 Rho-0.0032 Delta / Theta0.3632
0	0%	28.5	32.5	0	50.00	0	0%	0	2.15	0
XEL Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251017\|50.00C Delta0.9718 Imp Vol1.355 Bid28.5 Gamma0.0042 Theoretical30.5 Ask32.5 Theta-0.0479 Intrinsic Value30.27 Volume0 Vega0.01 Time Value-30.27 Open Interest0 Rho0.0131 Delta / Theta-20.2779 XEL Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251017\|50.00P Delta-0.1015 Imp Vol2.3122 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-0.2298 Intrinsic Value-30.27 Volume0 Vega0.0279 Time Value30.27 Open Interest0 Rho-0.0036 Delta / Theta0.4418
					80.27	Price @ Oct 03, 2025 20:32 GMT
0.05	-16.67%	0.05	0.15	16	85.00	4.5	0%	4.4	6.4	0
XEL Call 85.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -16.67% SymbolXEL\|20251017\|85.00C Delta0.0458 Imp Vol0.1707 Bid0.05 Gamma0.0358 Theoretical0.05 Ask0.15 Theta-0.0093 Intrinsic Value-4.73 Volume16 Vega0.0151 Time Value4.78 Open Interest272 Rho0.0014 Delta / Theta-4.9059 XEL Put 85.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 0% SymbolXEL\|20251017\|85.00P Delta-0.7803 Imp Vol0.3609 Bid4.4 Gamma0.0523 Theoretical5.4 Ask6.4 Theta-0.0576 Intrinsic Value4.73 Volume0 Vega0.0464 Time Value-0.23 Open Interest0 Rho-0.0201 Delta / Theta13.5385
0.54	0%	0	1.4	0	90.00	0	0%	7.6	11.1	0
XEL Call 90.00 Exp: Oct 17, 2025 Last: 0.54 Chg.: 0% SymbolXEL\|20251017\|90.00C Delta0.2287 Imp Vol0.7172 Bid0 Gamma0.0268 Theoretical1.4 Ask1.4 Theta-0.1223 Intrinsic Value-9.73 Volume0 Vega0.0476 Time Value10.27 Open Interest2 Rho0.0065 Delta / Theta-1.8702 XEL Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251017\|90.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value-9.73 Open Interest0 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	95.00	0	0%	12.6	16.6	0
XEL Call 95.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolXEL\|20251017\|95.00C Delta0.0213 Imp Vol0.4151 Bid0 Gamma0.0078 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-14.73 Volume0 Vega0.008 Time Value14.74 Open Interest12 Rho0.0006 Delta / Theta-1.7812 XEL Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251017\|95.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value14.73 Volume0 Vega0 Time Value-14.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XEL	80.26	+0.66	+0.83%
Amundi Index Solu.	142.26	+3.04	+2.18%
RBC QUBE Low Vola.	31.572	+0.055	+0.18%
Listed Index Fund.	56,490.0	+90.0	+0.16%
Harvest Bitcoin E.	15.00	+0.10	+0.67%
FLS	469.6	+14.8	+3.25%
Investec American.	6.03	+0.04	+0.68%
001820	33,150	+850	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M