Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	TradeGate	EUR	Delayed
XEL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.39 -0.02 -0.02%

24/10 - Closed. Currency in USD

After Hours

80.37

-0.02

-0.02%

1:15:46 - Real-time Data

Type: Equity

Market: United States

Volume: 2,910,100
Bid/Ask: 0.00 / 0.00
Day's Range: 80.21 - 81.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	42.7	0	40.00	0	0%	0	2.15	0
XEL Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|40.00C Delta0.9715 Imp Vol1.4741 Bid38.9 Gamma0.0019 Theoretical40.8 Ask42.7 Theta-0.036 Intrinsic Value40.39 Volume0 Vega0.014 Time Value-40.39 Open Interest0 Rho0.0189 Delta / Theta-26.958 XEL Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|40.00P Delta-0.0741 Imp Vol2.2204 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1235 Intrinsic Value-40.39 Volume0 Vega0.0312 Time Value40.39 Open Interest0 Rho-0.0057 Delta / Theta0.6005
0	0%	33.7	37.7	0	45.00	0	0%	0	2.15	0
XEL Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|45.00C Delta0.9729 Imp Vol1.1811 Bid33.7 Gamma0.0023 Theoretical35.7 Ask37.7 Theta-0.0277 Intrinsic Value35.39 Volume0 Vega0.0134 Time Value-35.39 Open Interest0 Rho0.0217 Delta / Theta-35.0656 XEL Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|45.00P Delta-0.0865 Imp Vol1.9149 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1196 Intrinsic Value-35.39 Volume0 Vega0.0351 Time Value35.39 Open Interest0 Rho-0.0064 Delta / Theta0.7233
0	0%	28.7	32.7	0	50.00	0	0%	0	2.15	0
XEL Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|50.00C Delta0.9686 Imp Vol0.9874 Bid28.7 Gamma0.0031 Theoretical30.7 Ask32.7 Theta-0.0266 Intrinsic Value30.39 Volume0 Vega0.0152 Time Value-30.39 Open Interest0 Rho0.0257 Delta / Theta-36.4595 XEL Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|50.00P Delta-0.101 Imp Vol1.6409 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.1148 Intrinsic Value-30.39 Volume0 Vega0.0394 Time Value30.39 Open Interest0 Rho-0.0072 Delta / Theta0.8794
					80.39	Price @ Oct 24, 2025 20:32 GMT
0.52	15.56%	0.2	0.5	7	85.00	4.19	0%	3.6	6.5	0
XEL Call 85.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: 15.56% SymbolXEL\|20251121\|85.00C Delta0.1593 Imp Vol0.1921 Bid0.2 Gamma0.0567 Theoretical0.35 Ask0.5 Theta-0.0189 Intrinsic Value-4.61 Volume7 Vega0.054 Time Value5.13 Open Interest2,865 Rho0.0096 Delta / Theta-8.4121 XEL Put 85.00 Exp: Nov 21, 2025 Last: 4.19 Chg.: 0% SymbolXEL\|20251121\|85.00P Delta-0.8029 Imp Vol0.2253 Bid3.6 Gamma0.0558 Theoretical5.05 Ask6.5 Theta-0.0227 Intrinsic Value4.61 Volume0 Vega0.0613 Time Value-0.42 Open Interest381 Rho-0.0376 Delta / Theta35.3808
0.05	0%	0.05	0.25	0	90.00	13	0%	7.5	10.9	0
XEL Call 90.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolXEL\|20251121\|90.00C Delta0.0622 Imp Vol0.2564 Bid0.05 Gamma0.0214 Theoretical0.15 Ask0.25 Theta-0.0127 Intrinsic Value-9.61 Volume0 Vega0.0273 Time Value9.66 Open Interest49 Rho0.0037 Delta / Theta-4.9169 XEL Put 90.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolXEL\|20251121\|90.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.61 Volume0 Vega0 Time Value3.39 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	95.00	0	0%	12.5	16.2	0
XEL Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|95.00C Delta0.2418 Imp Vol0.7457 Bid0 Gamma0.0188 Theoretical2.15 Ask2.15 Theta-0.0929 Intrinsic Value-14.61 Volume0 Vega0.0695 Time Value14.61 Open Interest0 Rho0.0132 Delta / Theta-2.602 XEL Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|95.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.61 Volume0 Vega0 Time Value-14.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,433.5	+226.4	+0.48%
US 500	6,836.4	+44.7	+0.66%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.32	+0.12	+0.18%
Crude Oil WTI	61.63	+0.13	+0.21%
Gold	4,090.76	-47.04	-1.14%
Silver	48.275	-0.311	-0.64%
Copper	5.1910	+0.0685	+1.34%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.029	+0.032	+0.80%
U.S. 5Y	3.632	+0.030	+0.83%
U.S. 2Y	3.507	+0.023	+0.66%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
XEL	80.39	-0.02	-0.02%
Jupiter Merlin Ba.	1.74	+0.01	+0.68%
FSK YeES PAO 7.6 .	102.27	+1.66	+1.65%
Eq Emerging Divid.	107.916	-0.196	-0.18%
BTG PACTUAL PGBL .	4.243	+0.002	+0.04%
Massa Falida do B.	100.000	0.000	0.00%
AMG Renaissance L.	20.170	+0.230	+1.15%
JPM Europe Strate.	158.740	+0.050	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M