Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	TradeGate	EUR	Delayed
XEL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.67 +0.18 +0.23%

21/11 - Closed. Currency in USD

After Hours

79.72

+0.05

+0.06%

2:02:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,825,023
Bid/Ask: 0.00 / 0.00
Day's Range: 79.21 - 80.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.9	46.8	0	35.00	0	0%	0	2.15	0
XEL Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251219\|35.00C Delta0.9842 Imp Vol1.5515 Bid42.9 Gamma0.0011 Theoretical44.85 Ask46.8 Theta-0.0223 Intrinsic Value44.67 Volume0 Vega0.0081 Time Value-44.67 Open Interest0 Rho0.0141 Delta / Theta-44.1786 XEL Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251219\|35.00P Delta-0.0643 Imp Vol2.5974 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1307 Intrinsic Value-44.67 Volume0 Vega0.0272 Time Value44.67 Open Interest2 Rho-0.0049 Delta / Theta0.4921
0	0%	37.9	41.8	0	40.00	0	0%	0	1.2	0
XEL Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251219\|40.00C Delta0.9818 Imp Vol1.3152 Bid37.9 Gamma0.0015 Theoretical39.85 Ask41.8 Theta-0.0216 Intrinsic Value39.67 Volume0 Vega0.0092 Time Value-39.67 Open Interest0 Rho0.0169 Delta / Theta-45.5373 XEL Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251219\|40.00P Delta-0.0554 Imp Vol1.899 Bid0 Gamma0.0027 Theoretical1.2 Ask1.2 Theta-0.085 Intrinsic Value-39.67 Volume0 Vega0.0242 Time Value39.67 Open Interest0 Rho-0.0038 Delta / Theta0.6518
23.67	0%	32.9	36.9	0	45.00	0.05	0%	0	0.15	0
XEL Call 45.00 Exp: Dec 19, 2025 Last: 23.67 Chg.: 0% SymbolXEL\|20251219\|45.00C Delta0.9755 Imp Vol1.1515 Bid32.9 Gamma0.0022 Theoretical34.9 Ask36.9 Theta-0.0249 Intrinsic Value34.67 Volume0 Vega0.012 Time Value-11 Open Interest2 Rho0.0198 Delta / Theta-39.2416 XEL Put 45.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolXEL\|20251219\|45.00P Delta-0.0165 Imp Vol1.0582 Bid0 Gamma0.0018 Theoretical0.15 Ask0.15 Theta-0.0174 Intrinsic Value-34.67 Volume0 Vega0.0089 Time Value34.72 Open Interest30 Rho-0.001 Delta / Theta0.9484
					79.67	Price @ Nov 22, 2025 20:33 GMT
1.8	2.86%	1.55	1.8	424	80.00	1.57	-16.93%	1.65	2.15	7
XEL Call 80.00 Exp: Dec 19, 2025 Last: 1.8 Chg.: 2.86% SymbolXEL\|20251219\|80.00C Delta0.4891 Imp Vol0.2235 Bid1.55 Gamma0.0822 Theoretical1.8 Ask1.8 Theta-0.0366 Intrinsic Value-0.33 Volume424 Vega0.0862 Time Value2.13 Open Interest1,492 Rho0.0275 Delta / Theta-13.3557 XEL Put 80.00 Exp: Dec 19, 2025 Last: 1.57 Chg.: -16.93% SymbolXEL\|20251219\|80.00P Delta-0.5137 Imp Vol0.2035 Bid1.65 Gamma0.0906 Theoretical1.9 Ask2.15 Theta-0.0313 Intrinsic Value0.33 Volume7 Vega0.0862 Time Value1.24 Open Interest1,479 Rho-0.0271 Delta / Theta16.4022
0.3	0%	0.2	0.4	41	85.00	5.3	0%	3.3	7.4	0
XEL Call 85.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolXEL\|20251219\|85.00C Delta0.1349 Imp Vol0.2081 Bid0.2 Gamma0.0481 Theoretical0.3 Ask0.4 Theta-0.0184 Intrinsic Value-5.33 Volume41 Vega0.047 Time Value5.63 Open Interest1,478 Rho0.0077 Delta / Theta-7.3366 XEL Put 85.00 Exp: Dec 19, 2025 Last: 5.3 Chg.: 0% SymbolXEL\|20251219\|85.00P Delta-0.9644 Imp Vol0.1388 Bid3.3 Gamma0.027 Theoretical5.35 Ask7.4 Theta-0.0032 Intrinsic Value5.33 Volume0 Vega0.0161 Time Value-0.03 Open Interest2 Rho-0.0205 Delta / Theta298.1193
0.28	0%	0	0.2	0	90.00	10	0%	8.2	12.2	0
XEL Call 90.00 Exp: Dec 19, 2025 Last: 0.28 Chg.: 0% SymbolXEL\|20251219\|90.00C Delta0.0721 Imp Vol0.297 Bid0 Gamma0.0213 Theoretical0.2 Ask0.2 Theta-0.0165 Intrinsic Value-10.33 Volume0 Vega0.0297 Time Value10.61 Open Interest162 Rho0.0041 Delta / Theta-4.368 XEL Put 90.00 Exp: Dec 19, 2025 Last: 10 Chg.: 0% SymbolXEL\|20251219\|90.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.33 Volume0 Vega0 Time Value-0.33 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,416.7	+171.1	+0.37%
US 500	6,646.5	+43.5	+0.66%
FTSE 100	9,580.90	+41.19	+0.43%
DAX	23,348.15	+251.66	+1.09%
South Africa Top 40	102,498.67	+331.11	+0.32%

Brent Oil	61.70	-0.24	-0.39%
Crude Oil WTI	57.81	0.00	0.00%
Gold	4,095.00	-21.00	-0.51%
Silver	49.675	-0.238	-0.48%
Copper	5.0895	-0.0105	-0.21%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5270	-0.0200	-0.44%
Germany 10Y	2.6864	-0.0116	-0.43%
U.S. 10Y	4.054	-0.009	-0.22%
U.S. 5Y	3.621	+0.003	+0.08%
U.S. 2Y	3.516	+0.002	+0.06%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XEL	79.67	+0.18	+0.23%
FSK YeES PAO 7.6 .	99.99	-0.64	-0.64%
COST	954.900	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M