Breaking News

Xcel Energy Inc (XEL)

Symbol	Exchange	Currency
XEL	NASDAQ	USD	Real-time
0M1R	London	USD	Real-time
1XEL	Milan	EUR	Real-time
XEL	TradeGate	EUR	Delayed
XEL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.67 -1.33 -1.64%

19/11 - Closed. Currency in USD

After Hours

79.54

-0.13

-0.16%

2:38:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,879,576
Bid/Ask: 0.00 / 0.00
Day's Range: 79.48 - 81.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xcel Energy Option Chain

Get free option data for XEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xcel Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.16	0%	39.2	40.7	0	40.00	0	0%	0	0.1	0
XEL Call 40.00 Exp: Nov 21, 2025 Last: 41.16 Chg.: 0% SymbolXEL\|20251121\|40.00C Delta0.9752 Imp Vol5.2521 Bid39.2 Gamma0.0019 Theoretical39.95 Ask40.7 Theta-0.4463 Intrinsic Value39.9 Volume0 Vega0.0034 Time Value1.26 Open Interest1 Rho0.0016 Delta / Theta-2.1852 XEL Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|40.00P Delta-0.0104 Imp Vol4.3207 Bid0 Gamma0.0011 Theoretical0.1 Ask0.1 Theta-0.1753 Intrinsic Value-39.9 Volume0 Vega0.0016 Time Value39.9 Open Interest0 Rho0 Delta / Theta0.0592
0	0%	33	36.7	0	45.00	0	0%	0	0.1	0
XEL Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|45.00C Delta0.9773 Imp Vol4.1715 Bid33 Gamma0.0022 Theoretical34.85 Ask36.7 Theta-0.3293 Intrinsic Value34.9 Volume0 Vega0.0032 Time Value-34.9 Open Interest0 Rho0.0018 Delta / Theta-2.9678 XEL Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|45.00P Delta-0.0123 Imp Vol3.6469 Bid0 Gamma0.0015 Theoretical0.1 Ask0.1 Theta-0.1711 Intrinsic Value-34.9 Volume0 Vega0.0019 Time Value34.9 Open Interest0 Rho-0.0001 Delta / Theta0.0717
0	0%	28	31.7	0	50.00	0	0%	0	0.1	0
XEL Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|50.00C Delta0.9731 Imp Vol3.4905 Bid28 Gamma0.003 Theoretical29.85 Ask31.7 Theta-0.3181 Intrinsic Value29.9 Volume0 Vega0.0037 Time Value-29.9 Open Interest0 Rho0.002 Delta / Theta-3.0596 XEL Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXEL\|20251121\|50.00P Delta-0.0146 Imp Vol3.04 Bid0 Gamma0.0021 Theoretical0.1 Ask0.1 Theta-0.166 Intrinsic Value-29.9 Volume0 Vega0.0022 Time Value29.9 Open Interest0 Rho-0.0001 Delta / Theta0.0881
					79.9	Price @ Nov 19, 2025 20:28 GMT
0.57	-66.47%	0.35	0.55	64	80.00	0.76	204%	0.7	0.9	7
XEL Call 80.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: -66.47% SymbolXEL\|20251121\|80.00C Delta0.4082 Imp Vol0.263 Bid0.35 Gamma0.2506 Theoretical0.45 Ask0.55 Theta-0.1513 Intrinsic Value-0.1 Volume64 Vega0.0229 Time Value0.67 Open Interest456 Rho0.0018 Delta / Theta-2.6974 XEL Put 80.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: 204% SymbolXEL\|20251121\|80.00P Delta-0.6039 Imp Vol0.2342 Bid0.7 Gamma0.2803 Theoretical0.76 Ask0.9 Theta-0.1317 Intrinsic Value0.1 Volume7 Vega0.0227 Time Value0.66 Open Interest780 Rho-0.0023 Delta / Theta4.5866
0.03	0%	0	0.05	1	85.00	4.56	0%	3.6	5.6	1
XEL Call 85.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolXEL\|20251121\|85.00C Delta0.029 Imp Vol0.4612 Bid0 Gamma0.0243 Theoretical0.03 Ask0.05 Theta-0.045 Intrinsic Value-5.1 Volume1 Vega0.0039 Time Value5.13 Open Interest2,892 Rho0.0001 Delta / Theta-0.6439 XEL Put 85.00 Exp: Nov 21, 2025 Last: 4.56 Chg.: 0% SymbolXEL\|20251121\|85.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.1 Volume1 Vega0 Time Value-0.54 Open Interest345 Rho0 Delta / Theta0
0.05	0%	0	0.15	0	90.00	13	0%	8.2	10.6	0
XEL Call 90.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolXEL\|20251121\|90.00C Delta0.059 Imp Vol1.0333 Bid0 Gamma0.0193 Theoretical0.15 Ask0.15 Theta-0.1791 Intrinsic Value-10.1 Volume0 Vega0.0069 Time Value10.15 Open Interest74 Rho0.0002 Delta / Theta-0.3294 XEL Put 90.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolXEL\|20251121\|90.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XEL Comments

Write your thoughts about Xcel Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,415.4	+276.6	+0.60%
US 500	6,724.6	+82.4	+1.24%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.65	+0.14	+0.22%
Crude Oil WTI	59.39	+0.14	+0.24%
Gold	4,067.50	-15.30	-0.37%
Silver	50.995	+0.141	+0.28%
Copper	5.0255	-0.0050	-0.10%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.138	+0.005	+0.12%
U.S. 5Y	3.714	+0.006	+0.16%
U.S. 2Y	3.600	+0.002	+0.06%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XEL	79.67	-1.33	-1.64%
Pictet-Emerging L.	122.120	-0.410	-0.33%
Turkey TRGOVT 2.8.	100.057	0.000	0.00%
MSP/USD	0.871415	+0.010355	+1.20%
UFF Rendement Tri.	930.820	-0.580	-0.06%
Global X FTSE Gre.	72.76	0.00	0.00%
PLV	0.034	0.000	0.00%
OYSTER SICAV - Mu.	214.770	-1.170	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M