Breaking News

Xerox Corp (XRX)

Symbol	Exchange	Currency
XRX	NASDAQ	USD	Real-time
XROXm	Buenos Aires	ARS	Delayed
XRXB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.10 -0.04 -1.27%

14/08 - Closed. Currency in USD

After Hours

3.13

+0.03

+0.97%

2:31:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,606,767
Bid/Ask: 0.00 / 0.00
Day's Range: 3.08 - 3.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xerox Option Chain

Get free option data for XRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xerox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	2.3	0	1.00	0	0%	0	0.05	0
XRX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRX\|20260821\|1.00C Delta0.9863 Imp Vol4.2662 Bid1.85 Gamma0.0189 Theoretical2.11 Ask2.3 Theta-0.0044 Intrinsic Value2.1 Volume0 Vega0.0001 Time Value-2.1 Open Interest12 Rho0.0001 Delta / Theta-223.7933 XRX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRX\|20260821\|1.00P Delta-0.0238 Imp Vol5 Bid0 Gamma0.0261 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-2.1 Volume0 Vega0.0002 Time Value2.1 Open Interest11 Rho0 Delta / Theta2.7691
1.22	0%	0.8	1.4	2	2.00	0	0%	0	0.05	0
XRX Call 2.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: 0% SymbolXRX\|20260821\|2.00C Delta1 Imp Vol0 Bid0.8 Gamma0 Theoretical1.1 Ask1.4 Theta0 Intrinsic Value1.1 Volume2 Vega0 Time Value0.12 Open Interest510 Rho0 Delta / Theta0 XRX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRX\|20260821\|2.00P Delta-0.0553 Imp Vol2.1935 Bid0 Gamma0.1187 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-1.1 Volume0 Vega0.0005 Time Value1.1 Open Interest3,626 Rho0 Delta / Theta7.3641
0.25	0%	0.1	0.3	20	3.00	0.1	-9.09%	0.05	0.15	6
XRX Call 3.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolXRX\|20260821\|3.00C Delta0.6313 Imp Vol0.8581 Bid0.1 Gamma1.0232 Theoretical0.2 Ask0.3 Theta-0.0099 Intrinsic Value0.1 Volume20 Vega0.0016 Time Value0.15 Open Interest2,405 Rho0.0003 Delta / Theta-63.6288 XRX Put 3.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -9.09% SymbolXRX\|20260821\|3.00P Delta-0.3684 Imp Vol0.8593 Bid0.05 Gamma1.022 Theoretical0.1 Ask0.15 Theta-0.0099 Intrinsic Value-0.1 Volume6 Vega0.0016 Time Value0.2 Open Interest1,443 Rho-0.0002 Delta / Theta37.1739
					3.1	Price @ Aug 14, 2026 20:43 GMT
0.02	-50%	0	0.05	10	4.00	0.9	0%	0.65	1.2	12
XRX Call 4.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -50% SymbolXRX\|20260821\|4.00C Delta0.0993 Imp Vol1.3356 Bid0 Gamma0.3044 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-0.9 Volume10 Vega0.0007 Time Value0.92 Open Interest3,270 Rho0.0001 Delta / Theta-13.8844 XRX Put 4.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolXRX\|20260821\|4.00P Delta-0.8989 Imp Vol1.3441 Bid0.65 Gamma0.3063 Theoretical0.93 Ask1.2 Theta-0.0072 Intrinsic Value0.9 Volume12 Vega0.0008 Time Value0 Open Interest73 Rho-0.0005 Delta / Theta125.1777
0	0%	0	0.05	0	5.00	0	0%	1.4	2.35	0
XRX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRX\|20260821\|5.00C Delta0.0694 Imp Vol2.121 Bid0 Gamma0.1463 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1.9 Volume0 Vega0.0006 Time Value1.9 Open Interest480 Rho0 Delta / Theta-7.9986 XRX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRX\|20260821\|5.00P Delta-0.9621 Imp Vol1.8185 Bid1.4 Gamma0.1056 Theoretical1.91 Ask2.35 Theta-0.0044 Intrinsic Value1.9 Volume0 Vega0.0004 Time Value-1.9 Open Interest3 Rho-0.0005 Delta / Theta216.738
0.1	0%	0	0.05	53	6.00	0	0%	2.5	3.3	0
XRX Call 6.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolXRX\|20260821\|6.00C Delta0.0576 Imp Vol2.7051 Bid0 Gamma0.0993 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-2.9 Volume53 Vega0.0005 Time Value3 Open Interest227 Rho0 Delta / Theta-6.0183 XRX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXRX\|20260821\|6.00P Delta-1 Imp Vol0 Bid2.5 Gamma0 Theoretical2.9 Ask3.3 Theta0 Intrinsic Value2.9 Volume0 Vega0 Time Value-2.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRX Comments

Write your thoughts about Xerox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,676.1	-56.4	-0.11%
US 500	7,792.0	+6.3	+0.08%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.55	+0.03	+0.03%
Crude Oil WTI	81.28	-0.19	-0.23%
Gold	4,454.87	+17.57	+0.40%
Silver	65.700	+0.592	+0.91%
Copper	6.7253	+0.1153	+1.74%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.681	-0.015	-0.32%
U.S. 5Y	4.348	-0.016	-0.37%
U.S. 2Y	4.159	-0.012	-0.29%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XRX	3.10	-0.04	-1.27%
ESNT	106.20	-1.20	-1.12%
MIPU	1.300	+0.110	+9.24%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K