Breaking News

Xerox Corp (XRX)

Symbol	Exchange	Currency
XRX	NASDAQ	USD	Real-time
XROXm	Buenos Aires	ARS	Delayed
XRXB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.49 +0.19 +1.84%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

10.60

+0.11

+1.05%

21:52:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,221,184
Bid/Ask: 0.00 / 0.00
Day's Range: 10.34 - 10.57

Xerox Option Chain

Get free option data for XRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xerox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	7.7	0	3.00	0	0%	0	0.65	0
XRX Call 3.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolXRX\|20241018\|3.00C Delta0.9844 Imp Vol3.5122 Bid7.3 Gamma0.0052 Theoretical7.5 Ask7.7 Theta-0.0084 Intrinsic Value7.49 Volume0 Vega0.0007 Time Value-7.49 Open Interest0 Rho0.0006 Delta / Theta-117.8066 XRX Put 3.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolXRX\|20241018\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-7.49 Volume0 Vega0 Time Value7.49 Open Interest0 Rho0 Delta / Theta0
4.9	0%	5.3	6.3	0	5.00	0	0%	0	0.25	0
XRX Call 5.00 Exp: Oct 18, 2024 Last: 4.9 Chg.: 0% SymbolXRX\|20241018\|5.00C Delta0.9193 Imp Vol3.5386 Bid5.3 Gamma0.0203 Theoretical5.8 Ask6.3 Theta-0.0367 Intrinsic Value5.49 Volume0 Vega0.003 Time Value-0.59 Open Interest0 Rho0.0011 Delta / Theta-25.076 XRX Put 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolXRX\|20241018\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-5.49 Volume0 Vega0 Time Value5.49 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	5.4	0	6.00	0.07	0%	0	0.25	0
XRX Call 6.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolXRX\|20241018\|6.00C Delta0.8923 Imp Vol2.9616 Bid4.3 Gamma0.0302 Theoretical4.85 Ask5.4 Theta-0.0383 Intrinsic Value4.49 Volume0 Vega0.0037 Time Value-4.49 Open Interest0 Rho0.0014 Delta / Theta-23.3083 XRX Put 6.00 Exp: Oct 18, 2024 Last: 0.07 Chg.: 0% SymbolXRX\|20241018\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-4.49 Volume0 Vega0 Time Value4.56 Open Interest6 Rho0 Delta / Theta0
					10.49	Price @ Oct 04, 2024 20:17 GMT
0.15	0%	0.1	0.2	30	11.00	0.74	0%	0.65	0.7	10
XRX Call 11.00 Exp: Oct 18, 2024 Last: 0.15 Chg.: 0% SymbolXRX\|20241018\|11.00C Delta0.2848 Imp Vol0.4306 Bid0.1 Gamma0.3847 Theoretical0.15 Ask0.2 Theta-0.0103 Intrinsic Value-0.51 Volume30 Vega0.0069 Time Value0.66 Open Interest858 Rho0.001 Delta / Theta-27.5232 XRX Put 11.00 Exp: Oct 18, 2024 Last: 0.74 Chg.: 0% SymbolXRX\|20241018\|11.00P Delta-0.7334 Imp Vol0.3929 Bid0.65 Gamma0.4046 Theoretical0.68 Ask0.7 Theta-0.0102 Intrinsic Value0.51 Volume10 Vega0.0067 Time Value0.23 Open Interest1,027 Rho-0.0032 Delta / Theta72.0314
0.03	0%	0	0.05	3	12.00	1.82	0%	1.5	1.75	0
XRX Call 12.00 Exp: Oct 18, 2024 Last: 0.03 Chg.: 0% SymbolXRX\|20241018\|12.00C Delta0.0724 Imp Vol0.4704 Bid0 Gamma0.1429 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-1.51 Volume3 Vega0.0028 Time Value1.54 Open Interest2,434 Rho0.0003 Delta / Theta-15.5565 XRX Put 12.00 Exp: Oct 18, 2024 Last: 1.82 Chg.: 0% SymbolXRX\|20241018\|12.00P Delta-0.8669 Imp Vol0.5972 Bid1.5 Gamma0.1723 Theoretical1.62 Ask1.75 Theta-0.0101 Intrinsic Value1.51 Volume0 Vega0.0043 Time Value0.31 Open Interest6,753 Rho-0.0041 Delta / Theta86.0675
0.04	0%	0	0.05	0	13.00	2.63	-6.07%	1.35	3.5	19
XRX Call 13.00 Exp: Oct 18, 2024 Last: 0.04 Chg.: 0% SymbolXRX\|20241018\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.51 Volume0 Vega0 Time Value2.55 Open Interest4,388 Rho0 Delta / Theta0 XRX Put 13.00 Exp: Oct 18, 2024 Last: 2.63 Chg.: -6.07% SymbolXRX\|20241018\|13.00P Delta-0.89 Imp Vol0.8419 Bid1.35 Gamma0.1064 Theoretical2.63 Ask3.5 Theta-0.0121 Intrinsic Value2.51 Volume19 Vega0.0038 Time Value0.12 Open Interest1,707 Rho-0.0046 Delta / Theta73.8034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRX Comments

Write your thoughts about Xerox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,630.48	+27.34	+0.76%
NSE All Share	97,520.54	+456.12	+0.47%
US 30	42,393.5	+40.8	+0.10%
US 500	5,758.3	+7.2	+0.13%
FTSE 100	8,280.63	-1.89	-0.02%
DAX	19,120.93	+105.52	+0.55%
South Africa Top 40	78,282.37	-196.49	-0.25%

Brent Oil	77.62	-0.52	-0.67%
Crude Oil WTI	74.00	-0.45	-0.60%
Gold	2,669.60	-3.95	-0.15%
Silver	32.483	+0.040	+0.12%
Copper	4.5870	+0.0215	+0.47%
London Cocoa	5,110.00	+54.00	+1.07%
London Wheat	190.45	+0.30	+0.16%

Nigeria 10Y	20.595	0.000	0.00%
Nigeria 2Y	24.200	0.000	0.00%
U.K. 10Y	4.1330	0.0000	0.00%
Germany 10Y	2.2120	-0.0020	0.00%
U.S. 10Y	3.999	+0.009	+0.23%
U.S. 5Y	3.804	+-0.010	+-0.27%
U.S. 2Y	3.924	+-0.008	+-0.21%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	-0.20	-0.53%
UBA	27.35	+0.35	+1.30%
FBN Holdings	25.00	+0.30	+1.21%
Guaranty Trust Holding	49.10	+0.40	+0.82%
Sterling Bank	5.000	-0.100	-1.96%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRX	10.49	+0.19	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
UBA	27.35	+1.30%	36.74M
Lafarge Africa	37.00	+1.79%	16.68M
Zenith Bank	37.50	-0.53%	12.91M
Access Holdings	20.00	0.00%	12.42M
Oando Plc	75.50	-1.95%	9.54M
Nigerian Breweries	30.00	0.00%	7.03M
Seplat Petroleum	4,964.70	+10.00%	142.72K

Name	Last	Chg. %	Vol.
Seplat Petroleum	4,964.70	+10.00%	142.72K
Abctrans	1.23	+9.82%	896.00K
Livestock	3.28	+9.70%	7.64M
Caverton Offshore Support	2.620	+9.62%	4.76M
FTN Cocoa Processors PLC	2.00	+9.29%	8.32M
Ellah Lakes	4.50	+8.43%	23.30M
Secure Electronic Tech	0.66	+8.20%	1.14M

Name	Last	Chg. %	Vol.
Eternaoil	27.00	-10.00%	505.70K
PZ Cussons Nigeria	17.65	-9.49%	277.31K
Regal Insurance	0.82	-8.89%	16.01M
Mansard Ins	5.510	-7.08%	15.92M
Dangote Sugar	30.60	-5.85%	4.58M
Fidelitybk	13.000	-4.76%	4.90M
Cornerst	2.51	-3.46%	694.30K