Breaking News

Xerox Holdings Corp (XRX)

Symbol	Exchange	Currency
XRX	NASDAQ	USD	Real-time
XROXm	Buenos Aires	ARS	Delayed
XRXB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.04 -0.04 -3.70%

21:59:59 - Closed. Currency in USD

After Hours

1.06

+0.02

+1.92%

23:37:03 - Real-time Data

Type: Equity

Market: United States

Volume: 6,761,618
Bid/Ask: 0.00 / 0.00
Day's Range: 1.02 - 1.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xerox Option Chain

Get free option data for XRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xerox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.6	0%	0.35	0.65	0	0.50	0	0%	0	0.15	0
XRX Call 0.50 Exp: Nov 20, 2026 Last: 0.6 Chg.: 0% SymbolXRX\|20261120\|0.50C Delta0.9555 Imp Vol2.8941 Bid0.35 Gamma0.1774 Theoretical0.55 Ask0.65 Theta-0.002 Intrinsic Value0.56 Volume0 Vega0.0002 Time Value0.04 Open Interest64 Rho0.0001 Delta / Theta-466.3089 XRX Put 0.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRX\|20261120\|0.50P Delta-0.1044 Imp Vol5.2823 Bid0 Gamma0.1897 Theoretical0.07 Ask0.15 Theta-0.0079 Intrinsic Value-0.56 Volume0 Vega0.0003 Time Value0.56 Open Interest10 Rho-0.0001 Delta / Theta13.2931
0.15	0%	0.1	0.2	6	1.00	0.08	33.33%	0.05	0.1	36
XRX Call 1.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolXRX\|20261120\|1.00C Delta0.6325 Imp Vol1.6693 Bid0.1 Gamma1.2245 Theoretical0.15 Ask0.2 Theta-0.0051 Intrinsic Value0.06 Volume6 Vega0.0007 Time Value0.09 Open Interest208 Rho0.0001 Delta / Theta-122.8336 XRX Put 1.00 Exp: Nov 20, 2026 Last: 0.08 Chg.: 33.33% SymbolXRX\|20261120\|1.00P Delta-0.3891 Imp Vol1.3207 Bid0.05 Gamma1.6051 Theoretical0.07 Ask0.1 Theta-0.0042 Intrinsic Value-0.06 Volume36 Vega0.0007 Time Value0.14 Open Interest925 Rho-0.0001 Delta / Theta92.6949
					1.06	Price @ Nov 09, 2026 19:58 GMT
0.03	50%	0	0.05	8	1.50	0.44	25.71%	0.4	0.5	2
XRX Call 1.50 Exp: Nov 20, 2026 Last: 0.03 Chg.: 50% SymbolXRX\|20261120\|1.50C Delta0.1624 Imp Vol1.852 Bid0 Gamma0.7343 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-0.44 Volume8 Vega0.0004 Time Value0.47 Open Interest1,226 Rho0 Delta / Theta-43.8238 XRX Put 1.50 Exp: Nov 20, 2026 Last: 0.44 Chg.: 25.71% SymbolXRX\|20261120\|1.50P Delta-0.9135 Imp Vol1.4115 Bid0.4 Gamma0.6034 Theoretical0.47 Ask0.5 Theta-0.0019 Intrinsic Value0.44 Volume2 Vega0.0003 Time Value0 Open Interest1,743 Rho-0.0004 Delta / Theta488.4893
0	0%	0	0.05	0	2.00	0.96	0%	0.85	1.3	50
XRX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRX\|20261120\|2.00C Delta0.124 Imp Vol2.7172 Bid0 Gamma0.417 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-0.94 Volume0 Vega0.0004 Time Value0.94 Open Interest176 Rho0 Delta / Theta-27.3011 XRX Put 2.00 Exp: Nov 20, 2026 Last: 0.96 Chg.: 0% SymbolXRX\|20261120\|2.00P Delta-0.681 Imp Vol4.4045 Bid0.85 Gamma0.4474 Theoretical1.08 Ask1.3 Theta-0.0129 Intrinsic Value0.94 Volume50 Vega0.0006 Time Value0.02 Open Interest824 Rho-0.0004 Delta / Theta52.9782
0	0%	0	0.05	0	2.50	0	0%	1.3	1.6	0
XRX Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRX\|20261120\|2.50C Delta0.108 Imp Vol3.3211 Bid0 Gamma0.3093 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-1.44 Volume0 Vega0.0003 Time Value1.44 Open Interest123 Rho0 Delta / Theta-21.4425 XRX Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXRX\|20261120\|2.50P Delta-0.943 Imp Vol2.7563 Bid1.3 Gamma0.2244 Theoretical1.47 Ask1.6 Theta-0.0025 Intrinsic Value1.44 Volume0 Vega0.0002 Time Value-1.44 Open Interest86 Rho-0.0005 Delta / Theta373.1619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRX Comments

Write your thoughts about Xerox Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,420.5	+1134.2	+2.21%
US 500	7,556.8	+179.9	+2.44%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	92.36	+0.17	+0.18%
Crude Oil WTI	86.38	-4.45	-4.90%
Gold	4,149.50	-0.15	0.00%
Silver	53.455	+0.002	+0.00%
Copper	6.3825	+0.0010	+0.02%
London Cocoa	3,777.00	0.00	0.00%
London Wheat	190.00	+0.00	+0.00%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.886	+0.023	+0.47%
U.S. 5Y	4.680	+0.032	+0.69%
U.S. 2Y	4.568	+0.046	+1.02%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

Name	Price	Chg.	Chg. %
XRX	1.04	-0.04	-3.70%
CSTM	22.76	+0.95	+4.36%
EVOG	845.00	-2.60	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M