Breaking News

Xerox Corp (XRX)

	Symbol	Exchange	Currency
	XRX	NASDAQ	USD	Real-time
	XRXB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.23 +0.19 +1.26%

17:08:00 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 722,060
Bid/Ask: 0.00 / 0.00
Day's Range: 15.06 - 15.40

Xerox Option Chain

Get free option data for XRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xerox options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2023 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.9	0	13.00	0	0%	0	0.8	0
XRX Call 13.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|13.00C Delta0.7637 Imp Vol2.6527 Bid2 Gamma0.0726 Theoretical2.95 Ask3.9 Theta-0.1626 Intrinsic Value2.3 Volume0 Vega0.0049 Time Value-2.3 Open Interest184 Rho0.0008 Delta / Theta-4.6968 XRX Put 13.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-2.3 Volume0 Vega0 Time Value2.3 Open Interest320 Rho0 Delta / Theta0
0	0%	1	2.85	0	14.00	0	0%	0	0.35	0
XRX Call 14.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|14.00C Delta0.7019 Imp Vol1.9375 Bid1 Gamma0.1118 Theoretical1.925 Ask2.85 Theta-0.1336 Intrinsic Value1.3 Volume0 Vega0.0055 Time Value-1.3 Open Interest903 Rho0.0008 Delta / Theta-5.2519 XRX Put 14.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-1.3 Volume0 Vega0 Time Value1.3 Open Interest799 Rho0 Delta / Theta0
0.3	0.3%	0.35	0.45	12	15.00	0.14	0.14%	0.05	0.2	1
XRX Call 15.00 Exp: Dec 15, 2023 Last: 0.3 Chg.: 0.3% SymbolXRX\|20231215\|15.00C Delta0.683 Imp Vol0.378 Bid0.35 Gamma0.5894 Theoretical0.4 Ask0.45 Theta-0.0266 Intrinsic Value0.3 Volume12 Vega0.0057 Time Value0 Open Interest170 Rho0.0009 Delta / Theta-25.6853 XRX Put 15.00 Exp: Dec 15, 2023 Last: 0.14 Chg.: 0.14% SymbolXRX\|20231215\|15.00P Delta-0.3258 Imp Vol0.4013 Bid0.05 Gamma0.5613 Theoretical0.14 Ask0.2 Theta-0.029 Intrinsic Value-0.3 Volume1 Vega0.0058 Time Value0.44 Open Interest54 Rho-0.0006 Delta / Theta11.2333
					15.3	Price @ Dec 11, 2023 15:20 GMT
0	0%	0	0.05	0	16.00	0	0%	0.5	1.3	0
XRX Call 16.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|16.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.7 Open Interest13 Rho0 Delta / Theta0 XRX Put 16.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|16.00P Delta-0.7299 Imp Vol0.6835 Bid0.5 Gamma0.3021 Theoretical0.9 Ask1.3 Theta-0.0453 Intrinsic Value0.7 Volume0 Vega0.0053 Time Value-0.7 Open Interest0 Rho-0.0013 Delta / Theta16.1157
0	0%	0	0.1	0	17.00	0	0%	1.5	2	0
XRX Call 17.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|17.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.7 Volume0 Vega0 Time Value1.7 Open Interest7 Rho0 Delta / Theta0 XRX Put 17.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|17.00P Delta-0.942 Imp Vol0.6355 Bid1.5 Gamma0.1132 Theoretical1.75 Ask2 Theta-0.0148 Intrinsic Value1.7 Volume0 Vega0.0018 Time Value-1.7 Open Interest0 Rho-0.0017 Delta / Theta63.8229
0	0%	0	0.05	0	18.00	0	0%	2.45	3	0
XRX Call 18.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|18.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.7 Volume0 Vega0 Time Value2.7 Open Interest0 Rho0 Delta / Theta0 XRX Put 18.00 Exp: Dec 15, 2023 Last: 0 Chg.: 0% SymbolXRX\|20231215\|18.00P Delta-0.8006 Imp Vol1.6811 Bid2.45 Gamma0.1038 Theoretical3 Ask3 Theta-0.0937 Intrinsic Value2.7 Volume0 Vega0.0045 Time Value-2.7 Open Interest0 Rho-0.0014 Delta / Theta8.5482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XRX Comments

Write your thoughts about Xerox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,633.06	+2.34	+0.09%
NSE All Share	71,669.91	+128.17	+0.18%
US 30	36,354.0	+106.1	+0.29%
US 500	4,609.3	+4.9	+0.11%
FTSE 100	7,556.38	+1.91	+0.03%
DAX	16,808.25	+49.03	+0.29%
South Africa Top 40	67,796.69	+129.47	+0.19%

Brent Oil	75.68	-0.16	-0.21%
Crude Oil WTI	71.00	-0.23	-0.32%
Gold	1,999.05	-15.45	-0.77%
Silver	23.058	-0.218	-0.94%
Copper	3.7930	-0.0375	-0.98%
London Cocoa	3,535.00	-37.00	-1.04%
London Wheat	185.30	-0.10	-0.05%

Nigeria 10Y	14.486	+0.000	+0.00%
Nigeria 2Y	12.917	+0.000	+0.00%
U.K. 10Y	4.1135	+0.0705	+1.74%
Germany 10Y	2.2655	-0.0025	-0.11%
U.S. 10Y	4.262	+0.015	+0.36%
U.S. 5Y	4.281	+0.026	+0.62%
U.S. 2Y	4.756	+0.029	+0.62%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.50	+0.60	+1.71%
UBA	22.60	+0.10	+0.44%
FBN Holdings	23.40	-0.60	-2.52%
Guaranty Trust Holding	39.30	+0.15	+0.38%
Sterling Bank	3.980	+0.080	+2.11%
Dangote Cement	318.00	-2.00	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XRX	15.23	+0.19	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.00	-0.25%	30.34M
Fidelitybk	9.100	-0.55%	23.22M
UBA	22.60	+0.44%	12.71M
Zenith Bank	35.50	+1.71%	12.18M
Guaranty Trust Holding	39.30	+0.38%	9.99M
MTN Nigeria	240.00	+0.59%	917.57K
Seplat Petroleum	2,304.30	-0.25%	82.03K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	101.35	+9.98%	110.47K
ETI	22.80	+9.88%	1.98M
Golden Guinea Brew Plc	3.46	+9.84%	1.12K
Deap Capital Management Trust	0.61	+9.84%	2.21M
SCOA Nigeria	1.480	+9.63%	247.20K
Infinity Trust Mortgage Bank	1.94	+9.60%	115.30K
Transexpr	1.15	+9.52%	0.12K

Name	Last	Chg. %	Vol.
Total Nig	346.50	-10.00%	22.94K
Mrs	89.10	-10.00%	101.67K
Guinness Nigeria	61.15	-9.94%	120.11K
Thomaswy	2.99	-9.94%	25.01K
Betaglas	53.50	-9.93%	33.55K
Abctrans	0.82	-9.89%	209.27K
Skyway Aviation Handling Company	22.85	-9.86%	1.00K