Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.35 -1.07 -3.52%

22/10 - Closed. Currency in USD

Pre Market

30.00

+0.65

+2.21%

13:57:16 - Real-time Data

Type: Equity

Market: United States

Volume: 13,522,463
Bid/Ask: 0.00 / 0.00
Day's Range: 28.77 - 30.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.95	-6.81%	23.6	24.6	3	5.00	0	0%	0	0.05	0
XP Call 5.00 Exp: Oct 23, 2026 Last: 23.95 Chg.: -6.81% SymbolXP\|20261023\|5.00C Delta0.9984 Imp Vol12.8976 Bid23.6 Gamma0.0003 Theoretical24.28 Ask24.6 Theta-0.0489 Intrinsic Value24.35 Volume3 Vega0.0001 Time Value-0.4 Open Interest3 Rho0.0001 Delta / Theta-20.4347 XP Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|5.00P Delta-0.003 Imp Vol14.2155 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1 Intrinsic Value-24.35 Volume0 Vega0.0001 Time Value24.35 Open Interest6 Rho0 Delta / Theta0.0301
19.9	-10.32%	19.6	20.7	24	9.00	0	0%	0	2.15	0
XP Call 9.00 Exp: Oct 23, 2026 Last: 19.9 Chg.: -10.32% SymbolXP\|20261023\|9.00C Delta0.9976 Imp Vol8.6685 Bid19.6 Gamma0.0006 Theoretical20.28 Ask20.7 Theta-0.048 Intrinsic Value20.35 Volume24 Vega0.0001 Time Value-0.45 Open Interest56 Rho0.0001 Delta / Theta-20.7739 XP Put 9.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-20.35 Volume0 Vega0 Time Value20.35 Open Interest6 Rho0 Delta / Theta0
19	-7.32%	18.6	19.7	35	10.00	0	0%	0	2.15	0
XP Call 10.00 Exp: Oct 23, 2026 Last: 19 Chg.: -7.32% SymbolXP\|20261023\|10.00C Delta0.9974 Imp Vol7.9218 Bid18.6 Gamma0.0007 Theoretical19.28 Ask19.7 Theta-0.0476 Intrinsic Value19.35 Volume35 Vega0.0001 Time Value-0.35 Open Interest54 Rho0.0002 Delta / Theta-20.9429 XP Put 10.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolXP\|20261023\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-19.35 Volume0 Vega0 Time Value19.35 Open Interest4 Rho0 Delta / Theta0
					29.35	Price @ Oct 22, 2026 20:07 GMT
0.4	0%	0.25	0.55	136	29.50	1	0%	0.45	1.2	30
XP Call 29.50 Exp: Oct 23, 2026 Last: 0.4 Chg.: 0% SymbolXP\|20261023\|29.50C Delta0.4369 Imp Vol0.8253 Bid0.25 Gamma0.3116 Theoretical0.4 Ask0.55 Theta-0.2494 Intrinsic Value-0.15 Volume136 Vega0.006 Time Value0.55 Open Interest1 Rho0.0003 Delta / Theta-1.7517 XP Put 29.50 Exp: Oct 23, 2026 Last: 1 Chg.: 0% SymbolXP\|20261023\|29.50P Delta-0.5397 Imp Vol1.1485 Bid0.45 Gamma0.2257 Theoretical0.83 Ask1.2 Theta-0.3487 Intrinsic Value0.15 Volume30 Vega0.0061 Time Value0.85 Open Interest33 Rho-0.0004 Delta / Theta1.5479
0.35	-67.29%	0.15	0.75	6	30.00	1.2	100%	0.75	1.45	4
XP Call 30.00 Exp: Oct 23, 2026 Last: 0.35 Chg.: -67.29% SymbolXP\|20261023\|30.00C Delta0.3629 Imp Vol1.2277 Bid0.15 Gamma0.1995 Theoretical0.45 Ask0.75 Theta-0.3531 Intrinsic Value-0.65 Volume6 Vega0.0057 Time Value1 Open Interest80 Rho0.0003 Delta / Theta-1.0277 XP Put 30.00 Exp: Oct 23, 2026 Last: 1.2 Chg.: 100% SymbolXP\|20261023\|30.00P Delta-0.6566 Imp Vol1.0888 Bid0.75 Gamma0.2205 Theoretical1.1 Ask1.45 Theta-0.3061 Intrinsic Value0.65 Volume4 Vega0.0056 Time Value0.55 Open Interest1,040 Rho-0.0005 Delta / Theta2.1453
0.5	-31.51%	0.05	0.4	15	30.50	1.25	62.34%	1.15	1.6	53
XP Call 30.50 Exp: Oct 23, 2026 Last: 0.5 Chg.: -31.51% SymbolXP\|20261023\|30.50C Delta0.2397 Imp Vol1.0692 Bid0.05 Gamma0.1897 Theoretical0.23 Ask0.4 Theta-0.2547 Intrinsic Value-1.15 Volume15 Vega0.0048 Time Value1.65 Open Interest34 Rho0.0002 Delta / Theta-0.9414 XP Put 30.50 Exp: Oct 23, 2026 Last: 1.25 Chg.: 62.34% SymbolXP\|20261023\|30.50P Delta-0.8039 Imp Vol0.8941 Bid1.15 Gamma0.202 Theoretical1.38 Ask1.6 Theta-0.1887 Intrinsic Value1.15 Volume53 Vega0.0042 Time Value0.1 Open Interest51 Rho-0.0006 Delta / Theta4.2607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.18	-32.27	-0.36%
NSE All Share	244,087.48	-869.46	-0.35%
US 30	52,394.5	-472.3	-0.89%
US 500	7,628.2	-35.2	-0.46%
FTSE 100	10,659.78	-65.25	-0.61%
DAX	25,130.04	-241.71	-0.95%
South Africa Top 40	100,540.33	-3.06	0.00%

Brent Oil	114.83	+1.66	+1.47%
Crude Oil WTI	101.23	+1.76	+1.77%
Gold	4,041.00	-19.40	-0.48%
Silver	53.840	-1.167	-2.12%
Copper	6.4725	+0.0745	+1.16%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	0.000	0.00%
Nigeria 2Y	16.207	+0.000	+0.00%
U.K. 10Y	5.3397	+0.0098	+0.18%
Germany 10Y	3.3347	-0.0018	-0.05%
U.S. 10Y	4.955	+0.006	+0.12%
U.S. 5Y	4.792	+0.024	+0.50%
U.S. 2Y	4.665	+0.030	+0.65%

Fidelitybk	21.800	-0.200	-0.91%
Zenith Bank	121.00	-0.50	-0.41%
UBA	41.05	-0.75	-1.79%
First HoldCo	133.00	+2.00	+1.53%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	74.550	-2.400	-3.12%
Dangote Cement	1,009.00	-1.00	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	29.35	-1.07	-3.52%
600601	10.31	+0.15	+1.48%
CVS	94.48	+1.03	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	44.22M
Zenith Bank	121.00	-0.41%	7.56M
Guaranty Trust Holding	122.00	0.00%	5.86M
First HoldCo	131.05	+0.04%	3.55M
Aradel Holdings	1,406.00	-6.26%	2.09M
Dangote Cement	1,009.00	-0.10%	420.82K
MTN Nigeria	819.70	-0.64%	380.20K

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	0.01K
Skye Shelter Fund	456.85	+9.10%	1.69K
John Holt PLC	9.50	+8.57%	40.19K
International Breweries	9.75	+7.73%	330.54K
UH REIT	74.85	+6.93%	12.16K
Infinity Trust Mortgage Bank	11.95	+6.22%	5.55K
UPDC	3.80	+5.56%	156.76K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	3.29K
Airtel Africa	5,670.00	-10.00%	818.00
Presco	1,840.80	-10.00%	1.22K
Transcorp Power	160.20	-10.00%	4.89K
Okomu Oil Palm	1,148.60	-10.00%	2.02K
Conoil	189.00	-10.00%	2.28K
Berger Paints	132.85	-9.99%	3.39K