Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.34 +0.20 +1.17%

- Closed. Currency in USD

Pre Market

17.30

-0.04

-0.23%

- Real-time Data

Type: Equity

Market: United States

Volume: 6,552,208
Bid/Ask: 0.00 / 0.00
Day's Range: 17.18 - 17.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.17	0%	12	13.3	0	5.00	0	0%	0	0.75	0
XP Call 5.00 Exp: Aug 08, 2025 Last: 12.17 Chg.: 0% SymbolXP\|20250808\|5.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.34 Volume0 Vega0 Time Value-0.17 Open Interest9 Rho0 Delta / Theta0 XP Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXP\|20250808\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.34 Volume0 Vega0 Time Value12.34 Open Interest0 Rho0 Delta / Theta0
10.7	0%	11.1	13.4	0	6.00	0	0%	0	0.95	0
XP Call 6.00 Exp: Aug 08, 2025 Last: 10.7 Chg.: 0% SymbolXP\|20250808\|6.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value11.34 Volume0 Vega0 Time Value-0.64 Open Interest4 Rho0 Delta / Theta0 XP Put 6.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXP\|20250808\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-11.34 Volume0 Vega0 Time Value11.34 Open Interest0 Rho0 Delta / Theta0
0	0%	10.1	12.4	0	7.00	0	0%	0	0.95	0
XP Call 7.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXP\|20250808\|7.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.34 Volume0 Vega0 Time Value-10.34 Open Interest0 Rho0 Delta / Theta0 XP Put 7.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXP\|20250808\|7.00P Delta-0.0594 Imp Vol14.6871 Bid0 Gamma0.0089 Theoretical0.48 Ask0.95 Theta-0.7853 Intrinsic Value-10.34 Volume0 Vega0.0011 Time Value10.34 Open Interest0 Rho0 Delta / Theta0.0756
					17.34	Price @ Aug 07, 2025 20:06 GMT
0.12	0%	0.05	0.15	0	17.50	0	0%	0.25	0.4	0
XP Call 17.50 Exp: Aug 08, 2025 Last: 0.12 Chg.: 0% SymbolXP\|20250808\|17.50C Delta0.3253 Imp Vol0.5277 Bid0.05 Gamma0.7549 Theoretical0.1 Ask0.15 Theta-0.0845 Intrinsic Value-0.16 Volume0 Vega0.0033 Time Value0.28 Open Interest78 Rho0.0001 Delta / Theta-3.8475 XP Put 17.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXP\|20250808\|17.50P Delta-0.6742 Imp Vol0.5295 Bid0.25 Gamma0.7518 Theoretical0.33 Ask0.4 Theta-0.0893 Intrinsic Value0.16 Volume0 Vega0.0033 Time Value-0.16 Open Interest0 Rho-0.0003 Delta / Theta7.5531
0	0%	0	0.75	0	18.00	1.4	0%	0.65	1.05	0
XP Call 18.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXP\|20250808\|18.00C Delta0.3523 Imp Vol1.8374 Bid0 Gamma0.2234 Theoretical0.38 Ask0.75 Theta-0.3069 Intrinsic Value-0.66 Volume0 Vega0.0034 Time Value0.66 Open Interest0 Rho0.0001 Delta / Theta-1.1478 XP Put 18.00 Exp: Aug 08, 2025 Last: 1.4 Chg.: 0% SymbolXP\|20250808\|18.00P Delta-0.7657 Imp Vol1.0424 Bid0.65 Gamma0.325 Theoretical0.85 Ask1.05 Theta-0.1479 Intrinsic Value0.66 Volume0 Vega0.0028 Time Value0.74 Open Interest99 Rho-0.0004 Delta / Theta5.1785
0.4	0%	0	0.75	0	18.50	0	0%	1	1.65	0
XP Call 18.50 Exp: Aug 08, 2025 Last: 0.4 Chg.: 0% SymbolXP\|20250808\|18.50C Delta0.3035 Imp Vol2.2797 Bid0 Gamma0.1695 Theoretical0.38 Ask0.75 Theta-0.3589 Intrinsic Value-1.16 Volume0 Vega0.0032 Time Value1.56 Open Interest38 Rho0.0001 Delta / Theta-0.8455 XP Put 18.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXP\|20250808\|18.50P Delta-0.8339 Imp Vol1.3022 Bid1 Gamma0.2114 Theoretical1.33 Ask1.65 Theta-0.1503 Intrinsic Value1.16 Volume0 Vega0.0023 Time Value-1.16 Open Interest0 Rho-0.0004 Delta / Theta5.549

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.21	-44.83	-0.84%
NSE All Share	145,568.94	-1001.75	-0.68%
US 30	44,049.6	+80.9	+0.18%
US 500	6,356.8	+16.8	+0.26%
FTSE 100	9,090.70	-10.07	-0.11%
DAX	24,161.86	-28.84	-0.12%
South Africa Top 40	93,545.52	+239.75	+0.26%

Brent Oil	66.64	+0.21	+0.32%
Crude Oil WTI	64.00	+0.12	+0.19%
Gold	3,483.15	+29.45	+0.85%
Silver	38.568	+0.274	+0.71%
Copper	4.4445	+0.0460	+1.05%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5870	+0.0370	+0.81%
Germany 10Y	2.6761	+0.0401	+1.52%
U.S. 10Y	4.271	+0.015	+0.35%
U.S. 5Y	3.812	+0.022	+0.58%
U.S. 2Y	3.750	+0.016	+0.43%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.05	-0.65	-0.87%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.110	+0.310	+3.97%
Dangote Cement	542.90	-34.10	-5.91%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	17.34	+0.20	+1.17%
Ampega Real Estat.	99.760	+0.370	+0.37%
STOXX Global 1800.	527.12	+6.01	+1.15%
NYSE Internationa.	860.10	+11.63	+1.37%
HSBC Global Inves.	141.795	+1.505	+1.07%
YOO	0.09	0.00	0.00%
Krungsri Dividend.	4.671	-0.003	-0.07%
Thrivent Opportun.	9.17	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.28M
UBA	48.50	+0.10%	23.02M
Zenith Bank	74.05	-0.87%	17.89M
Guaranty Trust Holding	99.60	-0.35%	11.38M
Dangote Cement	542.90	-5.91%	9.86M
MTN Nigeria	451.00	-6.04%	3.29M
Seplat Petroleum	5,600.00	+2.75%	257.18K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.10	+10.00%	186.19M
Union Dicon Salt	9.90	+10.00%	122.75K
Champion Brew	14.41	+10.00%	2.47M
Mansard Ins	14.640	+9.99%	5.52M
Austin Laz	2.32	+9.95%	1.87M
Cornerst	6.41	+9.95%	13.64M
Ikeja	22.650	+9.95%	1.16M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.31K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.30M
Deap Capital Management Trust	1.32	-9.59%	1.69M
BUA Cement	159.00	-9.14%	1.40M
Transcorp Power	265.00	-7.99%	627.08K
Honeywell Flour Mills Plc	24.500	-7.55%	3.23M