Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed
XP9	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.00 -0.39 -2.50%

16:43:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,902,201
Bid/Ask: 0.00 / 0.00
Day's Range: 14.75 - 15.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.74	-5.31%	13.5	14	2	1.00	0	0%	0	0.05	0
XP Call 1.00 Exp: Nov 13, 2026 Last: 13.74 Chg.: -5.31% SymbolXP\|20261113\|1.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.96 Volume2 Vega0 Time Value-0.22 Open Interest6 Rho0 Delta / Theta0 XP Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-13.96 Volume0 Vega0 Time Value13.96 Open Interest0 Rho0 Delta / Theta0
12.81	-4.04%	12.6	13	2	2.00	0	0%	0	0.05	0
XP Call 2.00 Exp: Nov 13, 2026 Last: 12.81 Chg.: -4.04% SymbolXP\|20261113\|2.00C Delta0.9986 Imp Vol14.7759 Bid12.6 Gamma0.0004 Theoretical12.9 Ask13 Theta-0.0254 Intrinsic Value12.96 Volume2 Vega0 Time Value-0.15 Open Interest12 Rho0 Delta / Theta-39.335 XP Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.96 Volume0 Vega0 Time Value12.96 Open Interest1 Rho0 Delta / Theta0
0	0%	11.6	12	0	3.00	0.69	0%	0	2.05	0
XP Call 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20261113\|3.00C Delta0.9982 Imp Vol11.7849 Bid11.6 Gamma0.0006 Theoretical11.9 Ask12 Theta-0.0255 Intrinsic Value11.96 Volume0 Vega0 Time Value-11.96 Open Interest4 Rho0 Delta / Theta-39.1773 XP Put 3.00 Exp: Nov 13, 2026 Last: 0.69 Chg.: 0% SymbolXP\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-11.96 Volume0 Vega0 Time Value12.65 Open Interest3 Rho0 Delta / Theta0
					14.96	Price @ Nov 12, 2026 15:38 GMT
0.57	0%	0	0.45	0	15.00	0.25	150%	0.25	0.45	2
XP Call 15.00 Exp: Nov 13, 2026 Last: 0.57 Chg.: 0% SymbolXP\|20261113\|15.00C Delta0.4481 Imp Vol0.8797 Bid0 Gamma0.5768 Theoretical0.22 Ask0.45 Theta-0.1354 Intrinsic Value-0.04 Volume0 Vega0.0031 Time Value0.61 Open Interest395 Rho0.0002 Delta / Theta-3.3099 XP Put 15.00 Exp: Nov 13, 2026 Last: 0.25 Chg.: 150% SymbolXP\|20261113\|15.00P Delta-0.5471 Imp Vol0.9429 Bid0.25 Gamma0.5389 Theoretical0.35 Ask0.45 Theta-0.1458 Intrinsic Value0.04 Volume2 Vega0.0031 Time Value0.21 Open Interest395 Rho-0.0002 Delta / Theta3.7509
0.21	0%	0	0.55	0	15.50	0.67	81.08%	0.5	0.85	2
XP Call 15.50 Exp: Nov 13, 2026 Last: 0.21 Chg.: 0% SymbolXP\|20261113\|15.50C Delta0.3377 Imp Vol1.6487 Bid0 Gamma0.2843 Theoretical0.27 Ask0.55 Theta-0.2347 Intrinsic Value-0.54 Volume0 Vega0.0028 Time Value0.75 Open Interest578 Rho0.0001 Delta / Theta-1.4391 XP Put 15.50 Exp: Nov 13, 2026 Last: 0.67 Chg.: 81.08% SymbolXP\|20261113\|15.50P Delta-0.8072 Imp Vol0.8552 Bid0.5 Gamma0.4105 Theoretical0.67 Ask0.85 Theta-0.0916 Intrinsic Value0.54 Volume2 Vega0.0021 Time Value0.13 Open Interest37 Rho-0.0003 Delta / Theta8.8112
0.12	0%	0	0.05	0	16.00	0	0%	1	1.25	0
XP Call 16.00 Exp: Nov 13, 2026 Last: 0.12 Chg.: 0% SymbolXP\|20261113\|16.00C Delta0.077 Imp Vol0.9432 Bid0 Gamma0.1963 Theoretical0.02 Ask0.05 Theta-0.0531 Intrinsic Value-1.04 Volume0 Vega0.0011 Time Value1.16 Open Interest562 Rho0 Delta / Theta-1.4511 XP Put 16.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20261113\|16.00P Delta-0.9344 Imp Vol0.8921 Bid1 Gamma0.1833 Theoretical1.12 Ask1.25 Theta-0.0447 Intrinsic Value1.04 Volume0 Vega0.001 Time Value-1.04 Open Interest33 Rho-0.0004 Delta / Theta20.8795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.26	+18.65	+0.20%
NSE All Share	252,383.68	+522.44	+0.21%
US 30	52,535.6	+50.8	+0.10%
US 500	7,607.8	-11.5	-0.15%
FTSE 100	10,858.52	+23.05	+0.21%
DAX	26,804.66	+162.59	+0.61%
South Africa Top 40	104,981.31	-577.13	-0.55%

Brent Oil	93.19	+0.43	+0.46%
Crude Oil WTI	86.26	-0.27	-0.31%
Gold	3,872.65	-127.85	-3.20%
Silver	49.883	-2.120	-4.08%
Copper	6.1705	-0.1195	-1.90%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	0.000	0.00%
Nigeria 2Y	16.024	+0.000	+0.00%
U.K. 10Y	5.2707	+0.0478	+0.92%
Germany 10Y	3.3152	-0.0085	-0.26%
U.S. 10Y	5.060	+0.056	+1.12%
U.S. 5Y	4.907	+0.102	+2.12%
U.S. 2Y	4.831	+0.104	+2.20%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	116.00	+0.10	+0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	105.15	+2.15	+2.09%
Guaranty Trust Holding	119.50	0.00	0.00%
Sterling Financial Holdings	75.000	-0.950	-1.25%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	15.00	-0.39	-2.50%
4068	1,751.00	0.00	0.00%
ICLD	0.0001	+0.0001	+9900.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	11.70	+4.46%	137.50M
Zenith Bank	116.00	+0.09%	15.54M
MTN Nigeria	837.00	0.00%	8.68M
Guaranty Trust Holding	119.50	0.00%	8.22M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M
Seplat Energy	16,500.00	+3.12%	455.24K

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M