Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.82 -1.10 -6.14%

22/05 - Closed. Currency in USD

After Hours

16.90

+0.08

+0.48%

0:37:55 - Real-time Data

Type: Equity

Market: United States

Volume: 7,863,478
Bid/Ask: 0.00 / 0.00
Day's Range: 16.75 - 17.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.22	-2.64%	8.6	9.7	1	8.00	0	0%	0	0.75	0
XP Call 8.00 Exp: May 29, 2026 Last: 9.22 Chg.: -2.64% SymbolXP\|20260529\|8.00C Delta0.9318 Imp Vol4.5546 Bid8.6 Gamma0.0124 Theoretical9.22 Ask9.7 Theta-0.0982 Intrinsic Value8.82 Volume1 Vega0.003 Time Value0.4 Open Interest1 Rho0.001 Delta / Theta-9.4861 XP Put 8.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolXP\|20260529\|8.00P Delta-0.0643 Imp Vol4.4182 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0923 Intrinsic Value-8.82 Volume0 Vega0.0029 Time Value8.82 Open Interest0 Rho-0.0003 Delta / Theta0.6962
0	0%	7.6	9.9	0	9.00	0	0%	0	0.75	0
XP Call 9.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolXP\|20260529\|9.00C Delta0.8882 Imp Vol5.2875 Bid7.6 Gamma0.0154 Theoretical8.75 Ask9.9 Theta-0.1658 Intrinsic Value7.82 Volume0 Vega0.0044 Time Value-7.82 Open Interest0 Rho0.001 Delta / Theta-5.3562 XP Put 9.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolXP\|20260529\|9.00P Delta-0.0746 Imp Vol3.8332 Bid0 Gamma0.0158 Theoretical0.38 Ask0.75 Theta-0.0898 Intrinsic Value-7.82 Volume0 Vega0.0033 Time Value7.82 Open Interest0 Rho-0.0003 Delta / Theta0.8303
0	0%	6.6	8.7	0	10.00	0	0%	0	0.75	0
XP Call 10.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolXP\|20260529\|10.00C Delta0.8757 Imp Vol4.4085 Bid6.6 Gamma0.0199 Theoretical7.65 Ask8.7 Theta-0.1491 Intrinsic Value6.82 Volume0 Vega0.0048 Time Value-6.82 Open Interest0 Rho0.0011 Delta / Theta-5.875 XP Put 10.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolXP\|20260529\|10.00P Delta-0.0865 Imp Vol3.3094 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0867 Intrinsic Value-6.82 Volume0 Vega0.0037 Time Value6.82 Open Interest0 Rho-0.0003 Delta / Theta0.9972
					16.82	Price @ May 22, 2026 20:06 GMT
0.35	-71.54%	0.25	0.4	3	17.00	0.4	166.67%	0.45	0.55	2
XP Call 17.00 Exp: May 29, 2026 Last: 0.35 Chg.: -71.54% SymbolXP\|20260529\|17.00C Delta0.4463 Imp Vol0.4657 Bid0.25 Gamma0.3644 Theoretical0.35 Ask0.4 Theta-0.0305 Intrinsic Value-0.18 Volume3 Vega0.0092 Time Value0.53 Open Interest7 Rho0.0012 Delta / Theta-14.6414 XP Put 17.00 Exp: May 29, 2026 Last: 0.4 Chg.: 166.67% SymbolXP\|20260529\|17.00P Delta-0.5644 Imp Vol0.4253 Bid0.45 Gamma0.3974 Theoretical0.5 Ask0.55 Theta-0.0279 Intrinsic Value0.18 Volume2 Vega0.0092 Time Value0.22 Open Interest374 Rho-0.0019 Delta / Theta20.2212
0.21	-65%	0.1	0.25	52	17.50	0.5	0%	0.75	0.9	0
XP Call 17.50 Exp: May 29, 2026 Last: 0.21 Chg.: -65% SymbolXP\|20260529\|17.50C Delta0.2939 Imp Vol0.5051 Bid0.1 Gamma0.2929 Theoretical0.21 Ask0.25 Theta-0.0288 Intrinsic Value-0.68 Volume52 Vega0.008 Time Value0.89 Open Interest94 Rho0.0008 Delta / Theta-10.1932 XP Put 17.50 Exp: May 29, 2026 Last: 0.5 Chg.: 0% SymbolXP\|20260529\|17.50P Delta-0.7541 Imp Vol0.4061 Bid0.75 Gamma0.3326 Theoretical0.82 Ask0.9 Theta-0.0213 Intrinsic Value0.68 Volume0 Vega0.0073 Time Value-0.18 Open Interest14 Rho-0.0026 Delta / Theta35.3419
0.13	0%	0.05	0.15	3	18.00	0.6	0%	0.8	1.3	0
XP Call 18.00 Exp: May 29, 2026 Last: 0.13 Chg.: 0% SymbolXP\|20260529\|18.00C Delta0.1921 Imp Vol0.5452 Bid0.05 Gamma0.2153 Theoretical0.13 Ask0.15 Theta-0.0247 Intrinsic Value-1.18 Volume3 Vega0.0064 Time Value1.31 Open Interest5 Rho0.0005 Delta / Theta-7.777 XP Put 18.00 Exp: May 29, 2026 Last: 0.6 Chg.: 0% SymbolXP\|20260529\|18.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-0.58 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.572	-0.012	-0.26%
U.S. 5Y	4.265	+0.010	+0.24%
U.S. 2Y	4.127	+0.040	+0.98%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	16.82	-1.10	-6.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K