Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.14 -0.45 -2.42%

29/08 - Closed. Currency in USD

After Hours

18.14

-0.01

-0.06%

22:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 7,611,910
Bid/Ask: 0.00 / 0.00
Day's Range: 18.06 - 18.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.06	0%	12.9	15.2	0	5.00	0	0%	0	0.75	0
XP Call 5.00 Exp: Sep 05, 2025 Last: 12.06 Chg.: 0% SymbolXP\|20250905\|5.00C Delta0.9471 Imp Vol9.6304 Bid12.9 Gamma0.0044 Theoretical14.05 Ask15.2 Theta-0.1774 Intrinsic Value13.15 Volume0 Vega0.0026 Time Value-1.09 Open Interest1 Rho0.0005 Delta / Theta-5.3392 XP Put 5.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXP\|20250905\|5.00P Delta-0.0355 Imp Vol7.0446 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0986 Intrinsic Value-13.15 Volume0 Vega0.002 Time Value13.15 Open Interest0 Rho-0.0002 Delta / Theta0.3598
10.6	0%	11.9	14.2	0	6.00	0	0%	0	0.75	0
XP Call 6.00 Exp: Sep 05, 2025 Last: 10.6 Chg.: 0% SymbolXP\|20250905\|6.00C Delta0.9358 Imp Vol8.3449 Bid11.9 Gamma0.0059 Theoretical13.05 Ask14.2 Theta-0.1796 Intrinsic Value12.15 Volume0 Vega0.0031 Time Value-1.55 Open Interest3 Rho0.0006 Delta / Theta-5.2096 XP Put 6.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXP\|20250905\|6.00P Delta-0.0421 Imp Vol6.111 Bid0 Gamma0.0059 Theoretical0.37 Ask0.75 Theta-0.0984 Intrinsic Value-12.15 Volume0 Vega0.0022 Time Value12.15 Open Interest0 Rho-0.0002 Delta / Theta0.428
0	0%	10.9	13.2	0	7.00	0	0%	0	0.75	0
XP Call 7.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXP\|20250905\|7.00C Delta0.9241 Imp Vol7.3061 Bid10.9 Gamma0.0077 Theoretical12.05 Ask13.2 Theta-0.1795 Intrinsic Value11.15 Volume0 Vega0.0035 Time Value-11.15 Open Interest0 Rho0.0007 Delta / Theta-5.1487 XP Put 7.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXP\|20250905\|7.00P Delta-0.0492 Imp Vol5.3396 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.0974 Intrinsic Value-11.15 Volume0 Vega0.0025 Time Value11.15 Open Interest0 Rho-0.0002 Delta / Theta0.5048
					18.15	Price @ Aug 29, 2025 20:06 GMT
0.15	-71.7%	0.1	0.2	1	18.50	0.4	66.67%	0.5	0.6	4
XP Call 18.50 Exp: Sep 05, 2025 Last: 0.15 Chg.: -71.7% SymbolXP\|20250905\|18.50C Delta0.303 Imp Vol0.3182 Bid0.1 Gamma0.4394 Theoretical0.15 Ask0.2 Theta-0.0186 Intrinsic Value-0.35 Volume1 Vega0.0087 Time Value0.5 Open Interest18 Rho0.0009 Delta / Theta-16.2573 XP Put 18.50 Exp: Sep 05, 2025 Last: 0.4 Chg.: 66.67% SymbolXP\|20250905\|18.50P Delta-0.7251 Imp Vol0.2769 Bid0.5 Gamma0.478 Theoretical0.55 Ask0.6 Theta-0.0196 Intrinsic Value0.35 Volume4 Vega0.0083 Time Value0.05 Open Interest10 Rho-0.0026 Delta / Theta36.9149
0.21	0%	0	0.1	0	19.00	0	0%	0.85	1	0
XP Call 19.00 Exp: Sep 05, 2025 Last: 0.21 Chg.: 0% SymbolXP\|20250905\|19.00C Delta0.1289 Imp Vol0.3158 Bid0 Gamma0.2661 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-0.85 Volume0 Vega0.0053 Time Value1.06 Open Interest174 Rho0.0004 Delta / Theta-11.3666 XP Put 19.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXP\|20250905\|19.00P Delta-0.8494 Imp Vol0.3422 Bid0.85 Gamma0.2693 Theoretical1 Ask1 Theta-0.0179 Intrinsic Value0.85 Volume0 Vega0.0058 Time Value-0.85 Open Interest0 Rho-0.0031 Delta / Theta47.5709
0	0%	0	0.15	0	19.50	3.3	0%	1.3	1.85	0
XP Call 19.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolXP\|20250905\|19.50C Delta0.1295 Imp Vol0.4752 Bid0 Gamma0.1772 Theoretical0.08 Ask0.15 Theta-0.0174 Intrinsic Value-1.35 Volume0 Vega0.0053 Time Value1.35 Open Interest0 Rho0.0004 Delta / Theta-7.4469 XP Put 19.50 Exp: Sep 05, 2025 Last: 3.3 Chg.: 0% SymbolXP\|20250905\|19.50P Delta-0.8155 Imp Vol0.5838 Bid1.3 Gamma0.1804 Theoretical1.58 Ask1.85 Theta-0.0311 Intrinsic Value1.35 Volume0 Vega0.0066 Time Value1.95 Open Interest0 Rho-0.0031 Delta / Theta26.2464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XP	18.14	-0.45	-2.42%
Santander Gestión.	114.972	-0.050	-0.04%
Invesco Perpetual.	2.17	-0.01	-0.49%
BNP Paribas B Inv.	2,662.770	-2.230	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M