Breaking News

Xp Inc (XP)

Symbol	Exchange	Currency
XP	NASDAQ	USD	Real-time
1XP	Milan	EUR	Real-time
XP9	TradeGate	EUR	Delayed
XPm	Buenos Aires	ARS	Delayed
XPBR31	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.64 -1.07 -5.43%

06/03 - Closed. Currency in USD

After Hours

18.65

+0.01

+0.05%

0:39:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,068,394
Bid/Ask: 0.00 / 0.00
Day's Range: 18.58 - 19.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xp Option Chain

Get free option data for XP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.72	0%	13	15.8	0	5.00	0	0%	0	2.15	0
XP Call 5.00 Exp: Mar 13, 2026 Last: 16.72 Chg.: 0% SymbolXP\|20260313\|5.00C Delta0.956 Imp Vol8.4992 Bid13 Gamma0.0042 Theoretical14.4 Ask15.8 Theta-0.1442 Intrinsic Value13.81 Volume0 Vega0.0024 Time Value2.91 Open Interest1 Rho0.0006 Delta / Theta-6.6297 XP Put 5.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20260313\|5.00P Delta-0.0493 Imp Vol14.0385 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.2651 Intrinsic Value-13.81 Volume0 Vega0.0026 Time Value13.81 Open Interest0 Rho-0.0005 Delta / Theta0.1859
9.1	-10.52%	8.2	10.8	1	10.00	0	0%	0	2.15	0
XP Call 10.00 Exp: Mar 13, 2026 Last: 9.1 Chg.: -10.52% SymbolXP\|20260313\|10.00C Delta0.9305 Imp Vol3.6996 Bid8.2 Gamma0.0139 Theoretical9.1 Ask10.8 Theta-0.0904 Intrinsic Value8.81 Volume1 Vega0.0034 Time Value0.29 Open Interest4 Rho0.0013 Delta / Theta-10.2902 XP Put 10.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20260313\|10.00P Delta-0.1301 Imp Vol7.3857 Bid0 Gamma0.011 Theoretical2.15 Ask2.15 Theta-0.2896 Intrinsic Value-8.81 Volume0 Vega0.0055 Time Value8.81 Open Interest0 Rho-0.0008 Delta / Theta0.4493
9.39	0%	6.1	9.8	0	11.00	0	0%	0	1.2	0
XP Call 11.00 Exp: Mar 13, 2026 Last: 9.39 Chg.: 0% SymbolXP\|20260313\|11.00C Delta0.9411 Imp Vol2.8028 Bid6.1 Gamma0.0161 Theoretical7.95 Ask9.8 Theta-0.0601 Intrinsic Value7.81 Volume0 Vega0.003 Time Value1.58 Open Interest3 Rho0.0014 Delta / Theta-15.6713 XP Put 11.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20260313\|11.00P Delta-0.1316 Imp Vol4.9694 Bid0 Gamma0.0165 Theoretical1.2 Ask1.2 Theta-0.1964 Intrinsic Value-7.81 Volume0 Vega0.0055 Time Value7.81 Open Interest0 Rho-0.0006 Delta / Theta0.6701
					18.81	Price @ Mar 06, 2026 20:07 GMT
0.42	0%	0.35	0.7	159	19.00	0.58	0%	0.6	2.4	2
XP Call 19.00 Exp: Mar 13, 2026 Last: 0.42 Chg.: 0% SymbolXP\|20260313\|19.00C Delta0.4377 Imp Vol0.5186 Bid0.35 Gamma0.2927 Theoretical0.42 Ask0.7 Theta-0.0378 Intrinsic Value-0.19 Volume159 Vega0.0102 Time Value0.61 Open Interest0 Rho0.0013 Delta / Theta-11.5778 XP Put 19.00 Exp: Mar 13, 2026 Last: 0.58 Chg.: 0% SymbolXP\|20260313\|19.00P Delta-0.4937 Imp Vol1.3129 Bid0.6 Gamma0.117 Theoretical1.5 Ask2.4 Theta-0.0969 Intrinsic Value0.19 Volume2 Vega0.0103 Time Value0.39 Open Interest96 Rho-0.0018 Delta / Theta5.0942
1.1	0%	0.2	0.95	0	19.50	0	0%	0.8	1.35	0
XP Call 19.50 Exp: Mar 13, 2026 Last: 1.1 Chg.: 0% SymbolXP\|20260313\|19.50C Delta0.3912 Imp Vol0.8576 Bid0.2 Gamma0.1725 Theoretical0.58 Ask0.95 Theta-0.0609 Intrinsic Value-0.69 Volume0 Vega0.01 Time Value1.79 Open Interest33 Rho0.0012 Delta / Theta-6.4188 XP Put 19.50 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolXP\|20260313\|19.50P Delta-0.6718 Imp Vol0.59 Bid0.8 Gamma0.2358 Theoretical1.08 Ask1.35 Theta-0.0394 Intrinsic Value0.69 Volume0 Vega0.0094 Time Value-0.69 Open Interest0 Rho-0.0023 Delta / Theta17.0393
0.45	0%	0.1	0.3	0	20.00	1.3	0%	0.6	1.95	0
XP Call 20.00 Exp: Mar 13, 2026 Last: 0.45 Chg.: 0% SymbolXP\|20260313\|20.00C Delta0.2295 Imp Vol0.6015 Bid0.1 Gamma0.1943 Theoretical0.2 Ask0.3 Theta-0.0338 Intrinsic Value-1.19 Volume0 Vega0.0079 Time Value1.64 Open Interest34 Rho0.0007 Delta / Theta-6.7957 XP Put 20.00 Exp: Mar 13, 2026 Last: 1.3 Chg.: 0% SymbolXP\|20260313\|20.00P Delta-0.9493 Imp Vol0.283 Bid0.6 Gamma0.1412 Theoretical1.28 Ask1.95 Theta-0.0054 Intrinsic Value1.19 Volume0 Vega0.0027 Time Value0.11 Open Interest6 Rho-0.0026 Delta / Theta176.0248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XP Comments

Write your thoughts about Xp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+0.00	+0.00%
NSE All Share	196,968.13	+0.00	+0.00%
US 30	46,914.5	-587.1	-1.24%
US 500	6,670.6	-69.4	-1.03%
FTSE 100	10,133.44	-151.31	-1.47%
DAX	23,098.19	-449.32	-1.91%
South Africa Top 40	108,167.06	-430.18	-0.40%

Brent Oil	105.39	+12.70	+13.70%
Crude Oil WTI	102.71	+11.81	+12.99%
Gold	5,123.86	-34.84	-0.68%
Silver	84.263	-0.049	-0.06%
Copper	5.7915	-0.0155	-0.27%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.7720	+0.1500	+3.25%
Germany 10Y	2.8879	+0.0249	+0.87%
U.S. 10Y	4.180	+0.047	+1.14%
U.S. 5Y	3.776	+0.059	+1.59%
U.S. 2Y	3.617	+0.061	+1.72%

Fidelitybk	19.600	0.000	0.00%
Zenith Bank	93.00	0.00	0.00%
UBA	47.60	0.00	0.00%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XP	18.64	-1.07	-5.43%

Market Movers

Name	Last	Chg. %
Nigerian Enamelware PLC	37.00	0.00%
Secure Electronic Tech	1.42	0.00%
Lafarge Africa	210.00	0.00%
Seplat Petroleum	9,099.90	0.00%
Guinness Nigeria	344.40	0.00%
Nahco	170.000	0.00%
Custodian Allied	81.90	0.00%

Name	Last	Chg. %
Ronchess Global Resources	81.00	0.00%
Afrinsure	0.20	0.00%
BUA Cement	225.00	0.00%
Staco Insurance	0.48	0.00%
UBA	47.60	0.00%
Deap Capital Management Trust	6.60	0.00%
Okomu Oil Palm	1,765.00	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	6.60	0.00%
Staco Insurance	0.48	0.00%
UBA	47.60	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	42.35	0.00%
Learn Africa	9.800	0.00%
Afrinsure	0.20	0.00%