XP MALLS FDO INV IMOB FII (XPML11)

Currency in BRL
106.23
+0.73(+0.69%)
Closed·

XPML11 Historical Data

Time Frame
Daily
06/10/2025 - 04/11/2025
106.23105.89106.23105.03112.61K+0.69%
105.50105.89105.93104.87133.18K+0.21%
105.28105.78105.84105.1274.64K-0.11%
105.40105.13105.85105.1383.95K+0.50%
104.88105.28105.74104.6085.40K-0.38%
105.28104.69105.37104.5998.47K+0.75%
104.50105.00105.31104.39112.09K-0.43%
104.95104.80104.95104.3872.54K+0.43%
104.50104.90104.99104.16132.04K-0.04%
104.54104.70105.09104.5374.35K+0.13%
104.40106.08106.08104.02131.40K-0.81%
105.25105.75106.01105.0284.31K+0.16%
105.08105.97106.55105.02114.04K-0.84%
105.97105.08105.97104.84112.52K+0.95%
104.97105.23105.42104.7788.70K-0.20%
105.18104.75105.45104.62105.11K-0.44%
105.65106.47106.56105.6590.69K-0.46%
106.14106.19106.67105.9874.38K-0.05%
106.19105.65106.35105.4091.49K+0.97%
105.17106.10106.34105.1791.01K-0.33%
105.52106.43106.99105.49122.47K-0.45%
Highest:
106.99
Change %:
0.22
Average:
105.27
Difference:
2.97
Lowest:
104.02

FAQ

What Is the Historical Performance of XP MALLS FDO INV IMOB FII (XPML11)?

XP MALLS FDO INV IMOB FII (XPML11) has delivered a 3.53% change over the past year, with a 52-week range between 90.32 and 107.22.

What Is the Average Daily Trading Volume of XP MALLS FDO INV IMOB FII (XPML11)?

The average daily trading volume for XP MALLS FDO INV IMOB FII (XPML11) is 112,614.

How Many Times Has XP MALLS FDO INV IMOB FII Stock Split?

XP MALLS FDO INV IMOB FII has split 0 times.

What Is the Daily Range for XP MALLS FDO INV IMOB FII (XPML11)?

Today’s XP MALLS FDO INV IMOB FII (XPML11) range is from 105.03 to 106.23.

What Was the Opening Price for XP MALLS FDO INV IMOB FII Today?

The opening price for XP MALLS FDO INV IMOB FII today was 105.89.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.