Breaking News

Xpel Inc (XPEL)

	Symbol	Exchange	Currency
	XPEL	NASDAQ	USD	Real-time
	XPX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.17 +0.25 +0.72%

15:50:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 45,075
Bid/Ask: 0.00 / 0.00
Day's Range: 34.45 - 35.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpel Option Chain

Get free option data for XPEL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpel options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	6.9	0	30.00	0	0%	0	1.35	0
XPEL Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|30.00C Delta0.8917 Imp Vol0.8821 Bid3.5 Gamma0.0408 Theoretical5.2 Ask6.9 Theta-0.0561 Intrinsic Value5.34 Volume0 Vega0.0096 Time Value-5.34 Open Interest0 Rho0.0057 Delta / Theta-15.9016 XPEL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|30.00P Delta-0.1781 Imp Vol1.2416 Bid0 Gamma0.0406 Theoretical0.675 Ask1.35 Theta-0.1038 Intrinsic Value-5.34 Volume0 Vega0.0135 Time Value5.34 Open Interest47 Rho-0.0014 Delta / Theta1.7153
0	0%	2.35	3.6	0	32.50	0.3	0.3%	0	0.45	5
XPEL Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|32.50C Delta0.7697 Imp Vol0.7178 Bid2.35 Gamma0.0819 Theoretical2.975 Ask3.6 Theta-0.0733 Intrinsic Value2.84 Volume0 Vega0.0157 Time Value-2.84 Open Interest30 Rho0.0052 Delta / Theta-10.5003 XPEL Put 32.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0.3% SymbolXPEL\|20250815\|32.50P Delta-0.1815 Imp Vol0.5656 Bid0 Gamma0.0903 Theoretical0.3 Ask0.45 Theta-0.0475 Intrinsic Value-2.84 Volume5 Vega0.0136 Time Value3.14 Open Interest88 Rho-0.0013 Delta / Theta3.822
0	0%	0	2	0	35.00	0	0%	0	2.5	0
XPEL Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|35.00C Delta0.5074 Imp Vol0.4959 Bid0 Gamma0.1556 Theoretical1 Ask2 Theta-0.0659 Intrinsic Value0.34 Volume0 Vega0.0206 Time Value-0.34 Open Interest13 Rho0.0037 Delta / Theta-7.6995 XPEL Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|35.00P Delta-0.4895 Imp Vol0.5934 Bid0 Gamma0.1303 Theoretical1.25 Ask2.5 Theta-0.0746 Intrinsic Value-0.34 Volume0 Vega0.0206 Time Value0.34 Open Interest8 Rho-0.0035 Delta / Theta6.564
					35.34	Price @ Aug 08, 2025 14:32 GMT
0	0%	0.15	1.75	0	37.50	0	0%	0.95	4.6	0
XPEL Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|37.50C Delta0.3271 Imp Vol0.9208 Bid0.15 Gamma0.0758 Theoretical0.95 Ask1.75 Theta-0.1086 Intrinsic Value-2.16 Volume0 Vega0.0187 Time Value2.16 Open Interest5 Rho0.0023 Delta / Theta-3.0121 XPEL Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|37.50P Delta-0.8312 Imp Vol0.4837 Bid0.95 Gamma0.1019 Theoretical2.775 Ask4.6 Theta-0.0366 Intrinsic Value2.16 Volume0 Vega0.013 Time Value-2.16 Open Interest7 Rho-0.0049 Delta / Theta22.7036
0	0%	0.1	1.55	0	40.00	0	0%	3.8	6.4	0
XPEL Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|40.00C Delta0.2472 Imp Vol1.1818 Bid0.1 Gamma0.0517 Theoretical0.825 Ask1.55 Theta-0.1215 Intrinsic Value-4.66 Volume0 Vega0.0163 Time Value4.66 Open Interest26 Rho0.0017 Delta / Theta-2.0337 XPEL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|40.00P Delta-0.9671 Imp Vol0.5064 Bid3.8 Gamma0.0292 Theoretical5.1 Ask6.4 Theta-0.0099 Intrinsic Value4.66 Volume0 Vega0.0037 Time Value-4.66 Open Interest0 Rho-0.0034 Delta / Theta97.2468
0	0%	0	1.15	0	42.50	0	0%	5.4	9.5	0
XPEL Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|42.50C Delta0.1751 Imp Vol1.2833 Bid0 Gamma0.0389 Theoretical0.575 Ask1.15 Theta-0.1076 Intrinsic Value-7.16 Volume0 Vega0.0133 Time Value7.16 Open Interest23 Rho0.0012 Delta / Theta-1.6277 XPEL Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPEL\|20250815\|42.50P Delta-0.6796 Imp Vol2.1224 Bid5.4 Gamma0.0327 Theoretical9.5 Ask9.5 Theta-0.2421 Intrinsic Value7.16 Volume0 Vega0.0185 Time Value-7.16 Open Interest0 Rho-0.006 Delta / Theta2.8066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEL Comments

Write your thoughts about Xpel Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,113.6	+144.9	+0.33%
US 500	6,377.8	+37.8	+0.60%
FTSE 100	9,088.35	-12.42	-0.14%
DAX	24,134.92	-55.78	-0.23%
South Africa Top 40	93,402.62	+96.85	+0.10%

Brent Oil	66.21	-0.22	-0.33%
Crude Oil WTI	63.57	-0.31	-0.49%
Gold	3,492.35	+38.65	+1.12%
Silver	38.568	+0.274	+0.71%
Copper	4.4665	+0.0680	+1.55%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6090	+0.0590	+1.30%
Germany 10Y	2.6857	+0.0497	+1.89%
U.S. 10Y	4.281	+0.025	+0.59%
U.S. 5Y	3.826	+0.036	+0.95%
U.S. 2Y	3.756	+0.022	+0.59%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEL	35.17	+0.25	+0.72%
DCUE	101.61	0.00	0.00%
CO CollegeInvest .	45.900	+0.090	+0.20%
HOWWY	4.799	0.000	0.00%
JPMorgan BetaBuil.	1,535.00	0.00	0.00%
EVERY	24.0000	0.0000	0.00%
Klp Aksjeusa Inde.	2,755.081	-1.134	-0.04%
Pengana Australia.	1.787	+0.002	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M