Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.07 -0.74 -3.11%

03/10 - Closed. Currency in USD

Pre Market

23.18

+0.11

+0.48%

10:00:21 - Real-time Data

Type: Equity

Market: United States

Volume: 10,981,315
Bid/Ask: 0.00 / 0.00
Day's Range: 22.44 - 23.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.05	13.15	0	10.00	0	0%	0	0.75	0
XPEV Call 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251010\|10.00C Delta0.9942 Imp Vol2.5766 Bid13.05 Gamma0.002 Theoretical13.1 Ask13.15 Theta-0.0108 Intrinsic Value13.07 Volume0 Vega0.0005 Time Value-13.07 Open Interest0 Rho0.0019 Delta / Theta-91.8848 XPEV Put 10.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251010\|10.00P Delta-0.0691 Imp Vol5.4791 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.1661 Intrinsic Value-13.07 Volume0 Vega0.0042 Time Value13.07 Open Interest0 Rho-0.0004 Delta / Theta0.4162
0	0%	10.4	11.2	0	12.00	0	0%	0	0.75	0
XPEV Call 12.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251010\|12.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value11.07 Volume0 Vega0 Time Value-11.07 Open Interest0 Rho0 Delta / Theta0 XPEV Put 12.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251010\|12.00P Delta-0.0861 Imp Vol4.4803 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.1604 Intrinsic Value-11.07 Volume0 Vega0.005 Time Value11.07 Open Interest0 Rho-0.0005 Delta / Theta0.5367
10.06	0%	10	10.15	0	13.00	0	0%	0	0.75	0
XPEV Call 13.00 Exp: Oct 10, 2025 Last: 10.06 Chg.: 0% SymbolXPEV\|20251010\|13.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask10.15 Theta0 Intrinsic Value10.07 Volume0 Vega0 Time Value-0.01 Open Interest4 Rho0 Delta / Theta0 XPEV Put 13.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251010\|13.00P Delta-0.0958 Imp Vol4.0443 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.1567 Intrinsic Value-10.07 Volume0 Vega0.0054 Time Value10.07 Open Interest0 Rho-0.0005 Delta / Theta0.6114
					23.07	Price @ Oct 03, 2025 20:31 GMT
0.56	-42.27%	0.51	0.56	221	23.50	0.95	48.44%	0.93	0.97	43
XPEV Call 23.50 Exp: Oct 10, 2025 Last: 0.56 Chg.: -42.27% SymbolXPEV\|20251010\|23.50C Delta0.4296 Imp Vol0.58 Bid0.51 Gamma0.2119 Theoretical0.56 Ask0.56 Theta-0.053 Intrinsic Value-0.43 Volume221 Vega0.0125 Time Value0.99 Open Interest189 Rho0.0018 Delta / Theta-8.1001 XPEV Put 23.50 Exp: Oct 10, 2025 Last: 0.95 Chg.: 48.44% SymbolXPEV\|20251010\|23.50P Delta-0.574 Imp Vol0.5656 Bid0.93 Gamma0.2175 Theoretical0.95 Ask0.97 Theta-0.0493 Intrinsic Value0.43 Volume43 Vega0.0125 Time Value0.52 Open Interest286 Rho-0.0023 Delta / Theta11.6543
0.39	-53.01%	0.38	0.41	472	24.00	1.38	50%	1.28	1.32	80
XPEV Call 24.00 Exp: Oct 10, 2025 Last: 0.39 Chg.: -53.01% SymbolXPEV\|20251010\|24.00C Delta0.3306 Imp Vol0.6329 Bid0.38 Gamma0.1936 Theoretical0.39 Ask0.41 Theta-0.0573 Intrinsic Value-0.93 Volume472 Vega0.0107 Time Value1.32 Open Interest518 Rho0.0012 Delta / Theta-5.7651 XPEV Put 24.00 Exp: Oct 10, 2025 Last: 1.38 Chg.: 50% SymbolXPEV\|20251010\|24.00P Delta-0.6695 Imp Vol0.5853 Bid1.28 Gamma0.1944 Theoretical1.3 Ask1.32 Theta-0.0469 Intrinsic Value0.93 Volume80 Vega0.0116 Time Value0.45 Open Interest132 Rho-0.0026 Delta / Theta14.2885
0.24	-60%	0.27	0.31	206	24.50	1.91	50.39%	1.67	1.73	33
XPEV Call 24.50 Exp: Oct 10, 2025 Last: 0.24 Chg.: -60% SymbolXPEV\|20251010\|24.50C Delta0.2565 Imp Vol0.6132 Bid0.27 Gamma0.1644 Theoretical0.29 Ask0.31 Theta-0.0457 Intrinsic Value-1.43 Volume206 Vega0.0103 Time Value1.67 Open Interest144 Rho0.0011 Delta / Theta-5.6116 XPEV Put 24.50 Exp: Oct 10, 2025 Last: 1.91 Chg.: 50.39% SymbolXPEV\|20251010\|24.50P Delta-0.7445 Imp Vol0.6146 Bid1.67 Gamma0.1644 Theoretical1.7 Ask1.73 Theta-0.0434 Intrinsic Value1.43 Volume33 Vega0.0103 Time Value0.48 Open Interest43 Rho-0.0028 Delta / Theta17.1533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

John D Thomas Nov 16, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell you stocks, xpeng will be soon down to $20 level

0 0

Report

John D Thomas Nov 13, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now, it's running low, it will move above 80$ next week

0 0

Report

John D Thomas Nov 11, 2020 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng will hit 80$ mark by next week

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216595242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216595242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216595242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216595242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,838.6	+80.3	+0.17%
US 500	6,734.1	+18.3	+0.27%
FTSE 100	9,473.00	-18.25	-0.19%
DAX	24,389.48	+3.17	+0.01%
South Africa Top 40	102,639.47	-57.21	-0.06%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.89	+1.01	+1.66%
Gold	3,966.45	+57.55	+1.47%
Silver	48.515	+0.550	+1.15%
Copper	5.0655	-0.0435	-0.85%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.00	+0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7480	+0.0570	+1.22%
Germany 10Y	2.7208	+0.0208	+0.77%
U.S. 10Y	4.150	+0.030	+0.73%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	23.07	-0.74	-3.11%
Principal Short T.	45.016	+0.039	+0.09%
AG Life Balanced	128.520	+0.370	+0.29%
SZITIC RISING Tru.	260.360	+45.680	+21.28%
Invesco Funds I.	8.140	+0.010	+0.12%
UBS Lux Key Selec.	162.560	+0.960	+0.59%
Columbia Converti.	26.020	+0.060	+0.23%
MainStay VP High .	9.478	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
Chemical and Allied Products	71.00	0.00%	27.82K
Unitybank	1.51	0.00%	0
FTN Cocoa Processors PLC	5.80	0.00%	1.99M
Prestige	1.62	0.00%	7.18M
Mansard Ins	14.400	0.00%	533.06K
First HoldCo	30.95	0.00%	4.47M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M