Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.33 +1.25 +5.44%

20:59:59 - Closed. Currency in USD

After Hours

24.30

-0.03

-0.12%

22:59:00 - Real-time Data

Type: Equity

Market: United States

Volume: 12,542,998
Bid/Ask: 0.00 / 0.00
Day's Range: 23.95 - 24.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.94	0%	14.15	15.1	15	10.00	0	0%	0	0.75	0
XPEV Call 10.00 Exp: Aug 29, 2025 Last: 14.94 Chg.: 0% SymbolXPEV\|20250829\|10.00C Delta0.9412 Imp Vol8.2173 Bid14.15 Gamma0.0065 Theoretical14.94 Ask15.1 Theta-0.3547 Intrinsic Value14.33 Volume15 Vega0.0026 Time Value0.61 Open Interest0 Rho0.0007 Delta / Theta-2.6538 XPEV Put 10.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20250829\|10.00P Delta-0.0447 Imp Vol7.1213 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.2463 Intrinsic Value-14.33 Volume0 Vega0.0021 Time Value14.33 Open Interest0 Rho-0.0001 Delta / Theta0.1814
12.74	13.95%	12.2	12.85	25	12.00	0	0%	0	0.4	0
XPEV Call 12.00 Exp: Aug 29, 2025 Last: 12.74 Chg.: 13.95% SymbolXPEV\|20250829\|12.00C Delta0.9405 Imp Vol6.065 Bid12.2 Gamma0.0089 Theoretical12.74 Ask12.85 Theta-0.2647 Intrinsic Value12.33 Volume25 Vega0.0026 Time Value0.41 Open Interest8 Rho0.0008 Delta / Theta-3.5531 XPEV Put 12.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20250829\|12.00P Delta-0.0378 Imp Vol5.0277 Bid0 Gamma0.0074 Theoretical0.2 Ask0.4 Theta-0.1518 Intrinsic Value-12.33 Volume0 Vega0.0018 Time Value12.33 Open Interest0 Rho-0.0001 Delta / Theta0.2489
12.27	14.57%	11.75	12.1	50	12.50	0.08	0%	0	1.03	0
XPEV Call 12.50 Exp: Aug 29, 2025 Last: 12.27 Chg.: 14.57% SymbolXPEV\|20250829\|12.50C Delta0.9722 Imp Vol4.2646 Bid11.75 Gamma0.0068 Theoretical11.93 Ask12.1 Theta-0.1014 Intrinsic Value11.83 Volume50 Vega0.0014 Time Value0.44 Open Interest11 Rho0.001 Delta / Theta-9.584 XPEV Put 12.50 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolXPEV\|20250829\|12.50P Delta-0.0689 Imp Vol6.0699 Bid0 Gamma0.0099 Theoretical0.52 Ask1.03 Theta-0.2954 Intrinsic Value-11.83 Volume0 Vega0.0029 Time Value11.91 Open Interest34 Rho-0.0002 Delta / Theta0.2332
					24.33	Price @ Aug 26, 2025 19:39 GMT
0.5	117.39%	0.5	0.71	1,120	24.50	0.75	-50.98%	0.69	0.74	1,789
XPEV Call 24.50 Exp: Aug 29, 2025 Last: 0.5 Chg.: 117.39% SymbolXPEV\|20250829\|24.50C Delta0.4674 Imp Vol0.6537 Bid0.5 Gamma0.2758 Theoretical0.5 Ask0.71 Theta-0.0968 Intrinsic Value-0.17 Volume1,120 Vega0.0088 Time Value0.67 Open Interest565 Rho0.0009 Delta / Theta-4.8262 XPEV Put 24.50 Exp: Aug 29, 2025 Last: 0.75 Chg.: -50.98% SymbolXPEV\|20250829\|24.50P Delta-0.5282 Imp Vol0.7143 Bid0.69 Gamma0.2529 Theoretical0.72 Ask0.74 Theta-0.1031 Intrinsic Value0.17 Volume1,789 Vega0.0088 Time Value0.58 Open Interest607 Rho-0.001 Delta / Theta5.1243
0.36	140%	0.35	0.39	3,728	25.00	1.02	-46.32%	1.01	1.05	360
XPEV Call 25.00 Exp: Aug 29, 2025 Last: 0.36 Chg.: 140% SymbolXPEV\|20250829\|25.00C Delta0.3513 Imp Vol0.714 Bid0.35 Gamma0.2355 Theoretical0.36 Ask0.39 Theta-0.0983 Intrinsic Value-0.67 Volume3,728 Vega0.0082 Time Value1.03 Open Interest2,037 Rho0.0007 Delta / Theta-3.5727 XPEV Put 25.00 Exp: Aug 29, 2025 Last: 1.02 Chg.: -46.32% SymbolXPEV\|20250829\|25.00P Delta-0.6436 Imp Vol0.7234 Bid1.01 Gamma0.2338 Theoretical1.02 Ask1.05 Theta-0.0975 Intrinsic Value0.67 Volume360 Vega0.0082 Time Value0.35 Open Interest103 Rho-0.0012 Delta / Theta6.6001
0.24	50%	0.24	0.28	787	25.50	1.48	0%	1.31	1.48	13
XPEV Call 25.50 Exp: Aug 29, 2025 Last: 0.24 Chg.: 50% SymbolXPEV\|20250829\|25.50C Delta0.2539 Imp Vol0.739 Bid0.24 Gamma0.1966 Theoretical0.24 Ask0.28 Theta-0.0877 Intrinsic Value-1.17 Volume787 Vega0.0071 Time Value1.41 Open Interest246 Rho0.0005 Delta / Theta-2.8937 XPEV Put 25.50 Exp: Aug 29, 2025 Last: 1.48 Chg.: 0% SymbolXPEV\|20250829\|25.50P Delta-0.7161 Imp Vol0.846 Bid1.31 Gamma0.1819 Theoretical1.48 Ask1.48 Theta-0.1035 Intrinsic Value1.17 Volume13 Vega0.0075 Time Value0.31 Open Interest30 Rho-0.0013 Delta / Theta6.9176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

John D Thomas Nov 16, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell you stocks, xpeng will be soon down to $20 level

0 0

Report

John D Thomas Nov 13, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now, it's running low, it will move above 80$ next week

0 0

Report

John D Thomas Nov 11, 2020 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng will hit 80$ mark by next week

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216595242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216595242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216595242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216595242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,458.3	+175.8	+0.39%
US 500	6,471.3	+32.0	+0.50%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.05	-0.07%
Crude Oil WTI	63.25	-0.05	-0.08%
Gold	3,443.20	+0.05	+0.00%
Silver	38.695	+0.005	+0.01%
Copper	4.5473	+0.0010	+0.02%
London Cocoa	5,364.00	+0.00	+0.00%
London Wheat	168.75	+0.00	+0.00%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.683	-0.047	-1.26%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	24.33	+1.25	+5.44%
S26A	5.450	0.000	0.00%
Amundi Soluzioni .	5.375	+0.013	+0.24%
ITAÚ PERSONNALITÉ.	20.819	-0.197	-0.94%
1975	0.395	0.000	0.00%
Westpac Banking C.	100.001	-0.002	-0.00%
MGA	0.285	-0.005	-1.72%
2136	1,407.0	+27.0	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M