Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
9868	Hong Kong	HKD	Delayed
8XPAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.24 +0.64 +6.61%

06/11 - Closed. Currency in USD

After Hours

10.20

-0.04

-0.39%

1:57:37 - Real-time Data

Type: Equity

Market: United States

Volume: 9,732,845
Bid/Ask: 0.00 / 0.00
Day's Range: 9.90 - 10.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	3.35	5.75	0	5.50	0	0%	0	1.55	0
XPEV Call 5.50 Exp: Nov 13, 2026 Last: 4 Chg.: 0% SymbolXPEV\|20261113\|5.50C Delta0.9986 Imp Vol1.5526 Bid3.35 Gamma0.002 Theoretical4.74 Ask5.75 Theta-0.0013 Intrinsic Value4.71 Volume0 Vega0.0001 Time Value-0.71 Open Interest13 Rho0.0011 Delta / Theta-777.7593 XPEV Put 5.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261113\|5.50P Delta-0.1221 Imp Vol5.9819 Bid0 Gamma0.0239 Theoretical0.77 Ask1.55 Theta-0.1224 Intrinsic Value-4.71 Volume0 Vega0.0029 Time Value4.71 Open Interest2 Rho-0.0003 Delta / Theta0.9971
0	0%	3.35	4.7	0	6.00	0	0%	0	1.15	0
XPEV Call 6.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261113\|6.00C Delta0.999 Imp Vol1.2853 Bid3.35 Gamma0.0018 Theoretical4.24 Ask4.7 Theta-0.0011 Intrinsic Value4.21 Volume0 Vega0 Time Value-4.21 Open Interest2 Rho0.0011 Delta / Theta-931.0419 XPEV Put 6.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261113\|6.00P Delta-0.1259 Imp Vol4.7112 Bid0 Gamma0.031 Theoretical0.57 Ask1.15 Theta-0.0985 Intrinsic Value-4.21 Volume0 Vega0.0029 Time Value4.21 Open Interest2 Rho-0.0003 Delta / Theta1.2782
0	0%	2.38	4	0	6.50	0	0%	0	1	0
XPEV Call 6.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261113\|6.50C Delta0.9996 Imp Vol0.9994 Bid2.38 Gamma0.001 Theoretical3.74 Ask4 Theta-0.0008 Intrinsic Value3.71 Volume0 Vega0 Time Value-3.71 Open Interest0 Rho0.0012 Delta / Theta-1,192.8413 XPEV Put 6.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261113\|6.50P Delta-0.135 Imp Vol3.9628 Bid0 Gamma0.0387 Theoretical0.5 Ask1 Theta-0.0869 Intrinsic Value-3.71 Volume0 Vega0.0031 Time Value3.71 Open Interest2 Rho-0.0003 Delta / Theta1.5531
					10.21	Price @ Nov 06, 2026 20:31 GMT
0.2	185.71%	0.2	0.21	1,358	10.50	0.45	0%	0.42	0.49	4
XPEV Call 10.50 Exp: Nov 13, 2026 Last: 0.2 Chg.: 185.71% SymbolXPEV\|20261113\|10.50C Delta0.3878 Imp Vol0.5541 Bid0.2 Gamma0.4878 Theoretical0.21 Ask0.21 Theta-0.0219 Intrinsic Value-0.29 Volume1,358 Vega0.0054 Time Value0.49 Open Interest852 Rho0.0007 Delta / Theta-17.7166 XPEV Put 10.50 Exp: Nov 13, 2026 Last: 0.45 Chg.: 0% SymbolXPEV\|20261113\|10.50P Delta-0.6171 Imp Vol0.5395 Bid0.42 Gamma0.5162 Theoretical0.45 Ask0.49 Theta-0.0202 Intrinsic Value0.29 Volume4 Vega0.0054 Time Value0.16 Open Interest1 Rho-0.0011 Delta / Theta30.5014
0.08	300%	0.07	0.09	66	11.00	0	0%	0.79	0.97	0
XPEV Call 11.00 Exp: Nov 13, 2026 Last: 0.08 Chg.: 300% SymbolXPEV\|20261113\|11.00C Delta0.1896 Imp Vol0.561 Bid0.07 Gamma0.3408 Theoretical0.08 Ask0.09 Theta-0.0156 Intrinsic Value-0.79 Volume66 Vega0.0038 Time Value0.87 Open Interest915 Rho0.0004 Delta / Theta-12.1601 XPEV Put 11.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261113\|11.00P Delta-0.7691 Imp Vol0.6633 Bid0.79 Gamma0.3253 Theoretical0.88 Ask0.97 Theta-0.0197 Intrinsic Value0.79 Volume0 Vega0.0043 Time Value-0.79 Open Interest4 Rho-0.0013 Delta / Theta39.0367
0	0%	0.02	0.04	0	11.50	0	0%	1.21	1.95	0
XPEV Call 11.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261113\|11.50C Delta0.0821 Imp Vol0.5841 Bid0.02 Gamma0.1831 Theoretical0.03 Ask0.04 Theta-0.0091 Intrinsic Value-1.29 Volume0 Vega0.0021 Time Value1.29 Open Interest187 Rho0.0002 Delta / Theta-9.07 XPEV Put 11.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20261113\|11.50P Delta-0.7042 Imp Vol1.3335 Bid1.21 Gamma0.1831 Theoretical1.58 Ask1.95 Theta-0.0459 Intrinsic Value1.29 Volume0 Vega0.0049 Time Value-1.29 Open Interest6 Rho-0.0014 Delta / Theta15.3519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

John D Thomas Nov 16, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell you stocks, xpeng will be soon down to $20 level

0 0

Report

John D Thomas Nov 13, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now, it's running low, it will move above 80$ next week

0 0

Report

John D Thomas Nov 11, 2020 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng will hit 80$ mark by next week

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216595242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216595242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216595242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216595242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.516	+0.039	+0.87%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	10.24	+0.64	+6.61%
EGYP	0.2620	-0.0120	-4.38%
APSP	4.800	-0.160	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M