Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.49 +0.54 +2.35%

31/10 - Closed. Currency in USD

Pre Market

23.80

+0.31

+1.32%

13:51:56 - Real-time Data

Type: Equity

Market: United States

Volume: 8,949,297
Bid/Ask: 0.00 / 0.00
Day's Range: 22.59 - 23.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.27	0%	9.1	10.8	0	13.00	0	0%	0	0.75	0
XPEV Call 13.00 Exp: Nov 07, 2025 Last: 8.27 Chg.: 0% SymbolXPEV\|20251107\|13.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.49 Volume0 Vega0 Time Value-2.22 Open Interest2 Rho0 Delta / Theta0 XPEV Put 13.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251107\|13.00P Delta-0.0931 Imp Vol4.107 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.1583 Intrinsic Value-10.49 Volume0 Vega0.0054 Time Value10.49 Open Interest0 Rho-0.0005 Delta / Theta0.5884
7.81	0%	8.1	9.8	0	14.00	0	0%	0	0.75	0
XPEV Call 14.00 Exp: Nov 07, 2025 Last: 7.81 Chg.: 0% SymbolXPEV\|20251107\|14.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value9.49 Volume0 Vega0 Time Value-1.68 Open Interest1 Rho0 Delta / Theta0 XPEV Put 14.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251107\|14.00P Delta-0.1034 Imp Vol3.7047 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.1542 Intrinsic Value-9.49 Volume0 Vega0.0058 Time Value9.49 Open Interest0 Rho-0.0006 Delta / Theta0.671
0	0%	7.1	8.65	0	15.00	0	0%	0	0.75	0
XPEV Call 15.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251107\|15.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.65 Theta0 Intrinsic Value8.49 Volume0 Vega0 Time Value-8.49 Open Interest0 Rho0 Delta / Theta0 XPEV Put 15.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251107\|15.00P Delta-0.1151 Imp Vol3.3286 Bid0 Gamma0.018 Theoretical0.75 Ask0.75 Theta-0.1495 Intrinsic Value-8.49 Volume0 Vega0.0063 Time Value8.49 Open Interest0 Rho-0.0006 Delta / Theta0.7697
					23.49	Price @ Oct 31, 2025 20:31 GMT
0.85	-15.84%	0.88	1.05	214	23.50	0.93	-33.57%	0.64	0.97	613
XPEV Call 23.50 Exp: Nov 07, 2025 Last: 0.85 Chg.: -15.84% SymbolXPEV\|20251107\|23.50C Delta0.5136 Imp Vol0.7628 Bid0.88 Gamma0.1611 Theoretical0.97 Ask1.05 Theta-0.0717 Intrinsic Value-0.01 Volume214 Vega0.0129 Time Value0.86 Open Interest4,433 Rho0.0021 Delta / Theta-7.1586 XPEV Put 23.50 Exp: Nov 07, 2025 Last: 0.93 Chg.: -33.57% SymbolXPEV\|20251107\|23.50P Delta-0.4797 Imp Vol0.7761 Bid0.64 Gamma0.1765 Theoretical0.93 Ask0.97 Theta-0.0764 Intrinsic Value0.01 Volume613 Vega0.012 Time Value0.92 Open Interest285 Rho-0.0017 Delta / Theta6.2788
0.71	-8.97%	0.71	0.76	1,285	24.00	1.33	-25.28%	1.19	1.32	6
XPEV Call 24.00 Exp: Nov 07, 2025 Last: 0.71 Chg.: -8.97% SymbolXPEV\|20251107\|24.00C Delta0.4361 Imp Vol0.7715 Bid0.71 Gamma0.1695 Theoretical0.71 Ask0.76 Theta-0.0773 Intrinsic Value-0.51 Volume1,285 Vega0.0119 Time Value1.22 Open Interest8,159 Rho0.0016 Delta / Theta-5.6399 XPEV Put 24.00 Exp: Nov 07, 2025 Last: 1.33 Chg.: -25.28% SymbolXPEV\|20251107\|24.00P Delta-0.5712 Imp Vol0.7299 Bid1.19 Gamma0.166 Theoretical1.26 Ask1.32 Theta-0.065 Intrinsic Value0.51 Volume6 Vega0.0127 Time Value0.82 Open Interest125 Rho-0.0024 Delta / Theta8.7852
0.57	-9.52%	0.54	0.61	101	24.50	1.61	0%	1.55	1.65	5
XPEV Call 24.50 Exp: Nov 07, 2025 Last: 0.57 Chg.: -9.52% SymbolXPEV\|20251107\|24.50C Delta0.3635 Imp Vol0.8061 Bid0.54 Gamma0.1546 Theoretical0.57 Ask0.61 Theta-0.0768 Intrinsic Value-1.01 Volume101 Vega0.0113 Time Value1.58 Open Interest11,643 Rho0.0013 Delta / Theta-4.7312 XPEV Put 24.50 Exp: Nov 07, 2025 Last: 1.61 Chg.: 0% SymbolXPEV\|20251107\|24.50P Delta-0.6434 Imp Vol0.7554 Bid1.55 Gamma0.1525 Theoretical1.61 Ask1.65 Theta-0.0637 Intrinsic Value1.01 Volume5 Vega0.0121 Time Value0.6 Open Interest5 Rho-0.0027 Delta / Theta10.0965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

John D Thomas Nov 16, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell you stocks, xpeng will be soon down to $20 level

0 0

Report

John D Thomas Nov 13, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now, it's running low, it will move above 80$ next week

0 0

Report

John D Thomas Nov 11, 2020 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng will hit 80$ mark by next week

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216595242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216595242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216595242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216595242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,658.04	+7.14	+0.13%
NSE All Share	154,269.25	+142.82	+0.09%
US 30	47,610.3	+47.6	+0.10%
US 500	6,865.8	+25.6	+0.37%
FTSE 100	9,722.90	+5.65	+0.06%
DAX	24,202.84	+248.39	+1.04%
South Africa Top 40	101,827.69	-109.15	-0.11%

Brent Oil	64.75	-0.02	-0.03%
Crude Oil WTI	60.96	-0.02	-0.03%
Gold	4,022.06	+25.56	+0.64%
Silver	48.468	+0.308	+0.64%
Copper	5.1062	+0.0172	+0.34%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4270	+0.0170	+0.39%
Germany 10Y	2.6566	+0.0186	+0.71%
U.S. 10Y	4.093	-0.009	-0.22%
U.S. 5Y	3.701	-0.016	-0.43%
U.S. 2Y	3.586	-0.020	-0.55%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	62.95	-0.05	-0.08%
UBA	40.25	+0.20	+0.50%
First HoldCo	31.80	+0.30	+0.95%
Guaranty Trust Holding	90.00	+0.50	+0.56%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	595.00	-65.00	-9.85%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	23.49	+0.54	+2.35%
AB FCP I China .	28.570	+0.180	+0.63%
L&G Ecommerce Log.	353.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	-3.48%	58.29M
Guaranty Trust Holding	90.00	+0.56%	36.55M
Zenith Bank	62.95	-0.08%	23.29M
Guinness Nigeria	172.90	-0.03%	7.78M
Okomu Oil Palm	1,050.00	-2.78%	2.13M
MTN Nigeria	504.60	-2.98%	1.44M
Aradel Holdings	706.60	-9.64%	1.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	54.79K
Airtel Africa	2,541.50	+10.00%	3.51K
Transexpr	2.36	+9.77%	18.58K
Asosavings	1.13	+9.71%	58.58M
Eternaoil	39.20	+8.89%	106.83K
Union Dicon Salt	7.65	+8.51%	77.97K
Omatek Ventures	1.22	+0.83%	2.20M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	6.71K
Transcorp Power	307.80	-10.00%	11.51K
Geregu Power	1,027.40	-10.00%	4.25K
Skyway Aviation Handling Company	89.55	-10.00%	90.55K
Betaglas	393.70	-9.99%	44.56K
Northern Nigeria Flour Mills	84.30	-9.98%	22.86K
Academy Press	7.45	-0.67%	157.99K