Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.10 -0.15 -0.82%

17/04 - Closed. Currency in USD

Pre Market

17.78

-0.32

-1.77%

11:44:19 - Real-time Data

Type: Equity

Market: United States

Volume: 5,609,680
Bid/Ask: 0.00 / 0.00
Day's Range: 17.97 - 18.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.39	0%	6.4	7.9	0	11.00	0	0%	0	1.15	0
XPEV Call 11.00 Exp: Apr 24, 2026 Last: 7.39 Chg.: 0% SymbolXPEV\|20260424\|11.00C Delta0.9747 Imp Vol1.9783 Bid6.4 Gamma0.0119 Theoretical7.15 Ask7.9 Theta-0.0219 Intrinsic Value7.1 Volume0 Vega0.0015 Time Value0.29 Open Interest400 Rho0.002 Delta / Theta-44.4492 XPEV Put 11.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260424\|11.00P Delta-0.1059 Imp Vol3.5993 Bid0 Gamma0.0203 Theoretical0.58 Ask1.15 Theta-0.1176 Intrinsic Value-7.1 Volume0 Vega0.0046 Time Value7.1 Open Interest19 Rho-0.0004 Delta / Theta0.9004
6.63	-4.05%	5.95	7.4	2	11.50	0	0%	0	0.88	0
XPEV Call 11.50 Exp: Apr 24, 2026 Last: 6.63 Chg.: -4.05% SymbolXPEV\|20260424\|11.50C Delta0.9808 Imp Vol1.6765 Bid5.95 Gamma0.0111 Theoretical6.63 Ask7.4 Theta-0.0152 Intrinsic Value6.6 Volume2 Vega0.0012 Time Value0.03 Open Interest1 Rho0.0021 Delta / Theta-64.7253 XPEV Put 11.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260424\|11.50P Delta-0.1001 Imp Vol3.0648 Bid0 Gamma0.0229 Theoretical0.44 Ask0.88 Theta-0.0961 Intrinsic Value-6.6 Volume0 Vega0.0044 Time Value6.6 Open Interest0 Rho-0.0004 Delta / Theta1.0414
6.16	-2.22%	5.45	6.85	5	12.00	0	0%	0	0.21	0
XPEV Call 12.00 Exp: Apr 24, 2026 Last: 6.16 Chg.: -2.22% SymbolXPEV\|20260424\|12.00C Delta0.9669 Imp Vol1.7294 Bid5.45 Gamma0.017 Theoretical6.16 Ask6.85 Theta-0.024 Intrinsic Value6.1 Volume5 Vega0.0019 Time Value0.06 Open Interest1 Rho0.0022 Delta / Theta-40.2925 XPEV Put 12.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260424\|12.00P Delta-0.0473 Imp Vol1.9297 Bid0 Gamma0.0204 Theoretical0.11 Ask0.21 Theta-0.034 Intrinsic Value-6.1 Volume0 Vega0.0025 Time Value6.1 Open Interest20 Rho-0.0002 Delta / Theta1.3917
					18.1	Price @ Apr 17, 2026 20:31 GMT
0.34	-30.61%	0.33	0.38	163	18.50	0.78	9.86%	0.73	0.82	108
XPEV Call 18.50 Exp: Apr 24, 2026 Last: 0.34 Chg.: -30.61% SymbolXPEV\|20260424\|18.50C Delta0.3941 Imp Vol0.5463 Bid0.33 Gamma0.3036 Theoretical0.34 Ask0.38 Theta-0.0413 Intrinsic Value-0.4 Volume163 Vega0.0089 Time Value0.74 Open Interest159 Rho0.0011 Delta / Theta-9.5357 XPEV Put 18.50 Exp: Apr 24, 2026 Last: 0.78 Chg.: 9.86% SymbolXPEV\|20260424\|18.50P Delta-0.598 Imp Vol0.5524 Bid0.73 Gamma0.2802 Theoretical0.78 Ask0.82 Theta-0.0373 Intrinsic Value0.4 Volume108 Vega0.0097 Time Value0.38 Open Interest40 Rho-0.0019 Delta / Theta16.0532
0.22	-33.33%	0.2	0.24	721	19.00	1.08	-16.92%	1.07	1.17	34
XPEV Call 19.00 Exp: Apr 24, 2026 Last: 0.22 Chg.: -33.33% SymbolXPEV\|20260424\|19.00C Delta0.2738 Imp Vol0.5851 Bid0.2 Gamma0.2452 Theoretical0.22 Ask0.24 Theta-0.0381 Intrinsic Value-0.9 Volume721 Vega0.0077 Time Value1.12 Open Interest622 Rho0.0008 Delta / Theta-7.1772 XPEV Put 19.00 Exp: Apr 24, 2026 Last: 1.08 Chg.: -16.92% SymbolXPEV\|20260424\|19.00P Delta-0.7499 Imp Vol0.497 Bid1.07 Gamma0.2566 Theoretical1.08 Ask1.17 Theta-0.0271 Intrinsic Value0.9 Volume34 Vega0.008 Time Value0.18 Open Interest74 Rho-0.0022 Delta / Theta27.6587
0.14	-26.32%	0.1	0.16	300	19.50	1.95	0%	1.1	1.85	0
XPEV Call 19.50 Exp: Apr 24, 2026 Last: 0.14 Chg.: -26.32% SymbolXPEV\|20260424\|19.50C Delta0.1854 Imp Vol0.617 Bid0.1 Gamma0.1867 Theoretical0.14 Ask0.16 Theta-0.0322 Intrinsic Value-1.4 Volume300 Vega0.0062 Time Value1.54 Open Interest916 Rho0.0005 Delta / Theta-5.7561 XPEV Put 19.50 Exp: Apr 24, 2026 Last: 1.95 Chg.: 0% SymbolXPEV\|20260424\|19.50P Delta-0.8712 Imp Vol0.4669 Bid1.1 Gamma0.182 Theoretical1.48 Ask1.85 Theta-0.0164 Intrinsic Value1.4 Volume0 Vega0.0053 Time Value0.55 Open Interest35 Rho-0.0022 Delta / Theta53.2526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

John D Thomas Nov 16, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell you stocks, xpeng will be soon down to $20 level

0 0

Report

John D Thomas Nov 13, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now, it's running low, it will move above 80$ next week

0 0

Report

John D Thomas Nov 11, 2020 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng will hit 80$ mark by next week

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216595242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216595242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216595242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216595242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,944.82	+27.87	+0.35%
NSE All Share	218,026.31	+858.77	+0.40%
US 30	49,219.0	-228.9	-0.46%
US 500	7,090.9	-35.1	-0.49%
FTSE 100	10,595.16	-72.47	-0.68%
DAX	24,366.02	-332.92	-1.35%
South Africa Top 40	112,009.04	-1476.54	-1.30%

Brent Oil	94.70	+4.32	+4.78%
Crude Oil WTI	87.26	+4.67	+5.65%
Gold	4,815.71	-63.89	-1.31%
Silver	79.408	-2.435	-2.97%
Copper	6.0228	-0.0917	-1.50%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.8140	+0.0490	+1.03%
Germany 10Y	2.9937	+0.0277	+0.93%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 5Y	3.864	+0.026	+0.68%
U.S. 2Y	3.727	+0.027	+0.73%

Fidelitybk	20.600	+0.550	+2.74%
Zenith Bank	127.55	+1.55	+1.23%
UBA	48.50	+0.50	+1.04%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.900	+0.050	+0.64%
Dangote Cement	859.70	+36.70	+4.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	18.10	-0.15	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.45	+7.19%	30.51M
First HoldCo	68.00	+6.25%	22.30M
UBA	48.50	+1.04%	13.16M
Zenith Bank	127.55	+1.23%	10.42M
Lafarge Africa	249.50	+2.67%	3.84M
Aradel Holdings	1,690.00	+2.49%	1.54M
MTN Nigeria	824.30	-0.08%	677.70K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	0.01K
Nigerian Enamelware PLC	40.70	+10.00%	0.25K
Conoil	213.40	+10.00%	117.17K
Transexpr	6.65	+9.92%	2.68M
Nahco	240.000	+9.09%	2.01M
Fortis Global Insurance	1.47	+8.09%	15.00M
Rtbriscoe	9.40	+5.62%	595.12K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	10.25	-46.05%	6.80K
John Holt PLC	12.60	-10.00%	521.30K
Total Nig	576.00	-10.00%	3.85K
Premier Paints	33.75	-10.00%	8.03K
STANBIC IBTC Bank	169.70	-10.00%	474.08K
Geregu Power	1,019.30	-10.00%	2.06K
Ncr Nigeria	179.90	-9.60%	3.54K