Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.83 +0.69 +3.26%

28/11 - Closed. Currency in USD

After Hours

21.59

-0.24

-1.10%

03:43:31 - Real-time Data

Type: Equity

Market: United States

Volume: 6,053,972
Bid/Ask: 0.00 / 0.00
Day's Range: 21.48 - 21.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.27	0%	6.95	8.45	0	14.00	0	0%	0	0.75	0
XPEV Call 14.00 Exp: Dec 05, 2025 Last: 6.27 Chg.: 0% SymbolXPEV\|20251205\|14.00C Delta0 Imp Vol0 Bid6.95 Gamma0 Theoretical0 Ask8.45 Theta0 Intrinsic Value7.83 Volume0 Vega0 Time Value-1.56 Open Interest1 Rho0 Delta / Theta0 XPEV Put 14.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251205\|14.00P Delta-0.1198 Imp Vol3.3921 Bid0 Gamma0.0195 Theoretical0.75 Ask0.75 Theta-0.1456 Intrinsic Value-7.83 Volume0 Vega0.006 Time Value7.83 Open Interest0 Rho-0.0006 Delta / Theta0.8225
0	0%	6.45	7.95	0	14.50	0	0%	0	0.75	0
XPEV Call 14.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251205\|14.50C Delta0 Imp Vol0 Bid6.45 Gamma0 Theoretical0 Ask7.95 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0 XPEV Put 14.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251205\|14.50P Delta-0.1269 Imp Vol3.1961 Bid0 Gamma0.0216 Theoretical0.75 Ask0.75 Theta-0.1429 Intrinsic Value-7.33 Volume0 Vega0.0063 Time Value7.33 Open Interest0 Rho-0.0006 Delta / Theta0.8884
0	0%	5.95	7.45	0	15.00	0.27	0%	0	0.27	0
XPEV Call 15.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20251205\|15.00C Delta0 Imp Vol0 Bid5.95 Gamma0 Theoretical0 Ask7.45 Theta0 Intrinsic Value6.83 Volume0 Vega0 Time Value-6.83 Open Interest0 Rho0 Delta / Theta0 XPEV Put 15.00 Exp: Dec 05, 2025 Last: 0.27 Chg.: 0% SymbolXPEV\|20251205\|15.00P Delta-0.0807 Imp Vol2.154 Bid0 Gamma0.023 Theoretical0.27 Ask0.27 Theta-0.0692 Intrinsic Value-6.83 Volume0 Vega0.0045 Time Value7.1 Open Interest7 Rho-0.0004 Delta / Theta1.1659
					21.83	Price @ Nov 28, 2025 18:10 GMT
0.58	45%	0.54	0.61	390	22.00	0.73	-38.66%	0.68	0.75	143
XPEV Call 22.00 Exp: Dec 05, 2025 Last: 0.58 Chg.: 45% SymbolXPEV\|20251205\|22.00C Delta0.4776 Imp Vol0.5405 Bid0.54 Gamma0.2438 Theoretical0.58 Ask0.61 Theta-0.0475 Intrinsic Value-0.17 Volume390 Vega0.012 Time Value0.75 Open Interest1,227 Rho0.0019 Delta / Theta-10.0472 XPEV Put 22.00 Exp: Dec 05, 2025 Last: 0.73 Chg.: -38.66% SymbolXPEV\|20251205\|22.00P Delta-0.5238 Imp Vol0.5365 Bid0.68 Gamma0.246 Theoretical0.73 Ask0.75 Theta-0.045 Intrinsic Value0.17 Volume143 Vega0.012 Time Value0.56 Open Interest187 Rho-0.002 Delta / Theta11.6355
0.35	25%	0.34	0.38	238	22.50	1.01	-27.34%	0.88	1.11	114
XPEV Call 22.50 Exp: Dec 05, 2025 Last: 0.35 Chg.: 25% SymbolXPEV\|20251205\|22.50C Delta0.3508 Imp Vol0.509 Bid0.34 Gamma0.2409 Theoretical0.35 Ask0.38 Theta-0.0415 Intrinsic Value-0.67 Volume238 Vega0.0112 Time Value1.02 Open Interest662 Rho0.0014 Delta / Theta-8.4488 XPEV Put 22.50 Exp: Dec 05, 2025 Last: 1.01 Chg.: -27.34% SymbolXPEV\|20251205\|22.50P Delta-0.649 Imp Vol0.5134 Bid0.88 Gamma0.2397 Theoretical1.01 Ask1.11 Theta-0.0398 Intrinsic Value0.67 Volume114 Vega0.0112 Time Value0.34 Open Interest183 Rho-0.0024 Delta / Theta16.3244
0.23	27.78%	0.21	0.24	382	23.00	1.4	-41.67%	1.38	1.5	68
XPEV Call 23.00 Exp: Dec 05, 2025 Last: 0.23 Chg.: 27.78% SymbolXPEV\|20251205\|23.00C Delta0.2511 Imp Vol0.5255 Bid0.21 Gamma0.2005 Theoretical0.23 Ask0.24 Theta-0.0367 Intrinsic Value-1.17 Volume382 Vega0.0096 Time Value1.4 Open Interest1,748 Rho0.001 Delta / Theta-6.8422 XPEV Put 23.00 Exp: Dec 05, 2025 Last: 1.4 Chg.: -41.67% SymbolXPEV\|20251205\|23.00P Delta-0.7792 Imp Vol0.4918 Bid1.38 Gamma0.2015 Theoretical1.4 Ask1.5 Theta-0.0299 Intrinsic Value1.17 Volume68 Vega0.0089 Time Value0.23 Open Interest85 Rho-0.0027 Delta / Theta26.0514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

John D Thomas Nov 16, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell you stocks, xpeng will be soon down to $20 level

0 0

Report

John D Thomas Nov 13, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now, it's running low, it will move above 80$ next week

0 0

Report

John D Thomas Nov 11, 2020 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng will hit 80$ mark by next week

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216595242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216595242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216595242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216595242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,514.5	-201.9	-0.42%
US 500	6,810.7	-38.4	-0.56%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.31	+0.11	+0.17%
Crude Oil WTI	59.47	+0.92	+1.57%
Gold	4,275.15	+20.25	+0.48%
Silver	57.590	+1.144	+2.03%
Copper	5.3188	+0.0188	+0.35%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.036	+0.016	+0.40%
U.S. 5Y	3.610	+0.012	+0.33%
U.S. 2Y	3.495	+0.004	+0.11%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	21.83	+0.69	+3.26%
Amundi Index Solu.	10.58	0.00	0.00%
000570	6.19	+0.03	+0.49%
GMPI	0.290	+0.003	+1.05%
Nedgroup Investme.	20.846	-0.024	-0.11%
KEMP	1,278.80	-1.20	-0.09%
HAE	81.35	+0.60	+0.74%
7212	758.0	+23.0	+3.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M