Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.83 -0.47 -2.88%

01/05 - Closed. Currency in USD

After Hours

15.89

+0.06

+0.38%

0:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 7,634,024
Bid/Ask: 0.00 / 0.00
Day's Range: 15.83 - 16.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.15	0%	5.8	6.3	2	10.00	0	0%	0	0.83	0
XPEV Call 10.00 Exp: May 08, 2026 Last: 6.15 Chg.: 0% SymbolXPEV\|20260508\|10.00C Delta0.9166 Imp Vol2.8091 Bid5.8 Gamma0.0248 Theoretical6.15 Ask6.3 Theta-0.0684 Intrinsic Value5.83 Volume2 Vega0.0034 Time Value0.32 Open Interest200 Rho0.0016 Delta / Theta-13.3919 XPEV Put 10.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260508\|10.00P Delta-0.1023 Imp Vol3.1836 Bid0 Gamma0.0255 Theoretical0.42 Ask0.83 Theta-0.0889 Intrinsic Value-5.83 Volume0 Vega0.0039 Time Value5.83 Open Interest0 Rho-0.0004 Delta / Theta1.1498
6.05	0%	4.75	5.3	0	11.00	0	0%	0	2.13	0
XPEV Call 11.00 Exp: May 08, 2026 Last: 6.05 Chg.: 0% SymbolXPEV\|20260508\|11.00C Delta0.9296 Imp Vol1.9846 Bid4.75 Gamma0.0309 Theoretical5.03 Ask5.3 Theta-0.043 Intrinsic Value4.83 Volume0 Vega0.003 Time Value1.22 Open Interest210 Rho0.0019 Delta / Theta-21.6239 XPEV Put 11.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260508\|11.00P Delta-0.1727 Imp Vol3.9552 Bid0 Gamma0.0294 Theoretical1.07 Ask2.13 Theta-0.1583 Intrinsic Value-4.83 Volume0 Vega0.0056 Time Value4.83 Open Interest0 Rho-0.0007 Delta / Theta1.0908
3.95	0%	3.8	4.15	6	12.00	0	0%	0	0.68	0
XPEV Call 12.00 Exp: May 08, 2026 Last: 3.95 Chg.: 0% SymbolXPEV\|20260508\|12.00C Delta0.9438 Imp Vol1.3531 Bid3.8 Gamma0.0381 Theoretical3.95 Ask4.15 Theta-0.0251 Intrinsic Value3.83 Volume6 Vega0.0025 Time Value0.12 Open Interest3 Rho0.0021 Delta / Theta-37.5551 XPEV Put 12.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260508\|12.00P Delta-0.131 Imp Vol2.0648 Bid0 Gamma0.0469 Theoretical0.34 Ask0.68 Theta-0.0687 Intrinsic Value-3.83 Volume0 Vega0.0047 Time Value3.83 Open Interest1 Rho-0.0004 Delta / Theta1.9069
					15.83	Price @ May 01, 2026 20:31 GMT
0.33	-50%	0.33	0.36	129	16.00	0.47	23.68%	0.45	0.5	91
XPEV Call 16.00 Exp: May 08, 2026 Last: 0.33 Chg.: -50% SymbolXPEV\|20260508\|16.00C Delta0.4616 Imp Vol0.4419 Bid0.33 Gamma0.409 Theoretical0.33 Ask0.36 Theta-0.0282 Intrinsic Value-0.17 Volume129 Vega0.0087 Time Value0.5 Open Interest429 Rho0.0013 Delta / Theta-16.347 XPEV Put 16.00 Exp: May 08, 2026 Last: 0.47 Chg.: 23.68% SymbolXPEV\|20260508\|16.00P Delta-0.5371 Imp Vol0.4595 Bid0.45 Gamma0.3944 Theoretical0.47 Ask0.5 Theta-0.0279 Intrinsic Value0.17 Volume91 Vega0.0087 Time Value0.3 Open Interest263 Rho-0.0015 Delta / Theta19.2706
0.17	-59.52%	0.16	0.18	377	16.50	0.76	35.71%	0.79	0.89	55
XPEV Call 16.50 Exp: May 08, 2026 Last: 0.17 Chg.: -59.52% SymbolXPEV\|20260508\|16.50C Delta0.2762 Imp Vol0.5084 Bid0.16 Gamma0.3241 Theoretical0.17 Ask0.18 Theta-0.0292 Intrinsic Value-0.67 Volume377 Vega0.0068 Time Value0.84 Open Interest310 Rho0.0007 Delta / Theta-9.467 XPEV Put 16.50 Exp: May 08, 2026 Last: 0.76 Chg.: 35.71% SymbolXPEV\|20260508\|16.50P Delta-0.694 Imp Vol0.5164 Bid0.79 Gamma0.3103 Theoretical0.84 Ask0.89 Theta-0.0275 Intrinsic Value0.67 Volume55 Vega0.0077 Time Value0.09 Open Interest185 Rho-0.0018 Delta / Theta25.274
0.09	-60.87%	0.08	0.12	78	17.00	1.2	18.81%	1.14	1.27	250
XPEV Call 17.00 Exp: May 08, 2026 Last: 0.09 Chg.: -60.87% SymbolXPEV\|20260508\|17.00C Delta0.1636 Imp Vol0.4875 Bid0.08 Gamma0.2305 Theoretical0.09 Ask0.12 Theta-0.0191 Intrinsic Value-1.17 Volume78 Vega0.0054 Time Value1.26 Open Interest431 Rho0.0005 Delta / Theta-8.5506 XPEV Put 17.00 Exp: May 08, 2026 Last: 1.2 Chg.: 18.81% SymbolXPEV\|20260508\|17.00P Delta-0.8555 Imp Vol0.4574 Bid1.14 Gamma0.2287 Theoretical1.2 Ask1.27 Theta-0.0153 Intrinsic Value1.17 Volume250 Vega0.005 Time Value0.03 Open Interest214 Rho-0.002 Delta / Theta56.0457

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

John D Thomas Nov 16, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell you stocks, xpeng will be soon down to $20 level

0 0

Report

John D Thomas Nov 13, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now, it's running low, it will move above 80$ next week

0 0

Report

John D Thomas Nov 11, 2020 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng will hit 80$ mark by next week

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216595242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216595242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216595242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216595242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPEV	15.83	-0.47	-2.88%
	LEN	88.45	-1.85	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M