Breaking News

Xpeng Inc (XPEV)

Symbol	Exchange	Currency
XPEV	NYSE	USD	Real-time
8XPAy	TradeGate	EUR	Delayed
9868	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.86 +0.81 +4.49%

04/08 - Closed. Currency in USD

Pre Market

19.04

+0.18

+0.95%

12:33:11 - Real-time Data

Type: Equity

Market: United States

Volume: 6,161,532
Bid/Ask: 0.00 / 0.00
Day's Range: 18.57 - 18.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xpeng Option Chain

Get free option data for XPEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xpeng options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	8.9	0	10.00	0	0%	0	0.75	0
XPEV Call 10.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20250808\|10.00C Delta0.9997 Imp Vol1.7991 Bid8.8 Gamma0.0003 Theoretical8.85 Ask8.9 Theta-0.0016 Intrinsic Value8.86 Volume0 Vega0 Time Value-8.86 Open Interest0 Rho0.0011 Delta / Theta-612.9546 XPEV Put 10.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20250808\|10.00P Delta-0.0694 Imp Vol4.9632 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.1631 Intrinsic Value-8.86 Volume0 Vega0.0026 Time Value8.86 Open Interest0 Rho-0.0002 Delta / Theta0.4256
0	0%	6.8	6.9	0	12.00	0	0%	0	0.75	0
XPEV Call 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20250808\|12.00C Delta0.9745 Imp Vol2.3621 Bid6.8 Gamma0.0128 Theoretical6.9 Ask6.9 Theta-0.036 Intrinsic Value6.86 Volume0 Vega0.0012 Time Value-6.86 Open Interest0 Rho0.0013 Delta / Theta-27.0457 XPEV Put 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20250808\|12.00P Delta-0.0907 Imp Vol3.7928 Bid0 Gamma0.0218 Theoretical0.38 Ask0.75 Theta-0.1525 Intrinsic Value-6.86 Volume0 Vega0.0032 Time Value6.86 Open Interest0 Rho-0.0002 Delta / Theta0.5946
0	0%	6.3	6.4	0	12.50	0	0%	0	0.75	0
XPEV Call 12.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20250808\|12.50C Delta0.9725 Imp Vol2.1752 Bid6.3 Gamma0.0147 Theoretical6.4 Ask6.4 Theta-0.0354 Intrinsic Value6.36 Volume0 Vega0.0012 Time Value-6.36 Open Interest0 Rho0.0013 Delta / Theta-27.4846 XPEV Put 12.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolXPEV\|20250808\|12.50P Delta-0.0972 Imp Vol3.5279 Bid0 Gamma0.0247 Theoretical0.38 Ask0.75 Theta-0.1493 Intrinsic Value-6.36 Volume0 Vega0.0034 Time Value6.36 Open Interest0 Rho-0.0002 Delta / Theta0.6511
					18.86	Price @ Aug 04, 2025 20:09 GMT
0.4	81.82%	0.37	0.4	2,437	19.00	0.56	-52.54%	0.53	0.55	325
XPEV Call 19.00 Exp: Aug 08, 2025 Last: 0.4 Chg.: 81.82% SymbolXPEV\|20250808\|19.00C Delta0.4672 Imp Vol0.5853 Bid0.37 Gamma0.3441 Theoretical0.4 Ask0.4 Theta-0.0584 Intrinsic Value-0.14 Volume2,437 Vega0.0078 Time Value0.54 Open Interest678 Rho0.0009 Delta / Theta-7.9957 XPEV Put 19.00 Exp: Aug 08, 2025 Last: 0.56 Chg.: -52.54% SymbolXPEV\|20250808\|19.00P Delta-0.5386 Imp Vol0.5858 Bid0.53 Gamma0.3442 Theoretical0.54 Ask0.55 Theta-0.0563 Intrinsic Value0.14 Volume325 Vega0.0078 Time Value0.42 Open Interest221 Rho-0.001 Delta / Theta9.575
0.21	90.91%	0.2	0.22	712	19.50	0.94	0%	0.85	1.45	9
XPEV Call 19.50 Exp: Aug 08, 2025 Last: 0.21 Chg.: 90.91% SymbolXPEV\|20250808\|19.50C Delta0.3017 Imp Vol0.572 Bid0.2 Gamma0.3087 Theoretical0.21 Ask0.22 Theta-0.0499 Intrinsic Value-0.64 Volume712 Vega0.0069 Time Value0.85 Open Interest615 Rho0.0006 Delta / Theta-6.0515 XPEV Put 19.50 Exp: Aug 08, 2025 Last: 0.94 Chg.: 0% SymbolXPEV\|20250808\|19.50P Delta-0.6656 Imp Vol0.6969 Bid0.85 Gamma0.2654 Theoretical0.94 Ask1.45 Theta-0.0612 Intrinsic Value0.64 Volume9 Vega0.0072 Time Value0.3 Open Interest80 Rho-0.0012 Delta / Theta10.8706
0.11	57.14%	0.1	0.12	906	20.00	1.3	-40.09%	1.24	1.28	410
XPEV Call 20.00 Exp: Aug 08, 2025 Last: 0.11 Chg.: 57.14% SymbolXPEV\|20250808\|20.00C Delta0.1798 Imp Vol0.5875 Bid0.1 Gamma0.2261 Theoretical0.11 Ask0.12 Theta-0.0384 Intrinsic Value-1.14 Volume906 Vega0.0052 Time Value1.25 Open Interest421 Rho0.0004 Delta / Theta-4.6818 XPEV Put 20.00 Exp: Aug 08, 2025 Last: 1.3 Chg.: -40.09% SymbolXPEV\|20250808\|20.00P Delta-0.8204 Imp Vol0.598 Bid1.24 Gamma0.2233 Theoretical1.26 Ask1.28 Theta-0.0371 Intrinsic Value1.14 Volume410 Vega0.0052 Time Value0.16 Open Interest19 Rho-0.0014 Delta / Theta22.1046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPEV Comments

Write your thoughts about Xpeng Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out for the super electric drone EHANG listed on Wall Street ... the new Tesla of the skies

0 0

Report

John D Thomas Nov 16, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell you stocks, xpeng will be soon down to $20 level

0 0

Report

John D Thomas Nov 13, 2020 19:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now, it's running low, it will move above 80$ next week

0 0

Report

John D Thomas Nov 11, 2020 21:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

xpeng will hit 80$ mark by next week

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="216595242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="216595242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="216595242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="216595242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,303.41	+14.46	+0.27%
NSE All Share	144,640.05	+568.28	+0.39%
US 30	44,174.0	+0.4	+0.00%
US 500	6,342.1	+12.2	+0.19%
FTSE 100	9,177.80	+49.50	+0.54%
DAX	23,941.28	+184.00	+0.77%
South Africa Top 40	91,999.35	+197.45	+0.22%

Brent Oil	68.24	-0.52	-0.76%
Crude Oil WTI	65.71	-0.58	-0.87%
Gold	3,405.12	-21.28	-0.62%
Silver	37.398	+0.069	+0.19%
Copper	4.4210	-0.0165	-0.37%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5200	+0.0060	+0.13%
Germany 10Y	2.6418	+0.0128	+0.49%
U.S. 10Y	4.219	+0.009	+0.21%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.45	-0.45	-0.59%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	101.00	+1.00	+1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
XPEV	18.86	+0.81	+4.49%
Avance Stability .	196.050	-0.320	-0.16%
000570	6.02	+0.07	+1.18%
First Trust Indus.	76.80	+0.92	+1.21%
ALVG	347.61	+2.31	+0.67%
600874	5.96	+0.04	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+1.00%	28.11M
Fcmb	11.850	0.00%	28.05M
Access Holdings	27.75	-0.18%	13.96M
Zenith Bank	76.45	-0.59%	5.85M
UAC Of Nigeria	99.30	+2.27%	4.06M
Lafarge Africa	148.00	-0.67%	3.14M
Aradel Holdings	519.50	+1.07%	660.40K

Name	Last	Chg. %	Vol.
Aiico	2.64	+10.00%	26.22M
Mutual Benefits Assurance	2.20	+10.00%	1.35M
Guinness Nigeria	128.75	+10.00%	19.35K
Mansard Ins	12.100	+10.00%	1.14M
Airtel Africa	2,541.50	+10.00%	0.00K
Learn Africa	6.270	+10.00%	104.48K
SCOA Nigeria	5.500	+10.00%	20.81K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.31K
Conoil	211.10	-9.98%	106.62K
Livingtrust Mortgage Bank	5.94	-9.86%	52.79K
Redstarex	11.20	-9.68%	22.64K
Juli	9.30	-7.00%	17.20K
UPDC REIT	9.10	-2.67%	705.48K
Austin Laz	2.30	-1.71%	69.44K