Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

186.09 +6.36 +3.54%

02/10 - Closed. Currency in USD

After Hours

186.09

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,080,049
Bid/Ask: 0.00 / 0.00
Day's Range: 182.63 - 189.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.7	58.9	0	130.00	0	0%	0	1.4	0
XPO Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|130.00C Delta0.999 Imp Vol0.6104 Bid54.7 Gamma0.0001 Theoretical56.92 Ask58.9 Theta-0.0164 Intrinsic Value55.92 Volume0 Vega0.0012 Time Value-55.92 Open Interest0 Rho0.0497 Delta / Theta-60.8312 XPO Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|130.00P Delta-0.039 Imp Vol1.1232 Bid0 Gamma0.0021 Theoretical0.7 Ask1.4 Theta-0.1231 Intrinsic Value-55.92 Volume0 Vega0.0309 Time Value55.92 Open Interest5 Rho-0.0029 Delta / Theta0.317
0	0%	50	53.9	0	135.00	0	0%	0	1.45	0
XPO Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|135.00C Delta0.9962 Imp Vol0.6388 Bid50 Gamma0.0005 Theoretical51.95 Ask53.9 Theta-0.0238 Intrinsic Value50.92 Volume0 Vega0.0042 Time Value-50.92 Open Interest0 Rho0.0514 Delta / Theta-41.8345 XPO Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|135.00P Delta-0.0435 Imp Vol1.0326 Bid0 Gamma0.0024 Theoretical0.73 Ask1.45 Theta-0.1235 Intrinsic Value-50.92 Volume0 Vega0.0337 Time Value50.92 Open Interest0 Rho-0.0032 Delta / Theta0.3521
0	0%	45.1	48.9	0	140.00	0	0%	0	1.45	0
XPO Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|140.00C Delta0.9912 Imp Vol0.6389 Bid45.1 Gamma0.001 Theoretical47 Ask48.9 Theta-0.0345 Intrinsic Value45.92 Volume0 Vega0.0087 Time Value-45.92 Open Interest0 Rho0.053 Delta / Theta-28.6965 XPO Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|140.00P Delta-0.0476 Imp Vol0.9368 Bid0 Gamma0.0029 Theoretical0.72 Ask1.45 Theta-0.1203 Intrinsic Value-45.92 Volume0 Vega0.0362 Time Value45.92 Open Interest0 Rho-0.0034 Delta / Theta0.3954
					185.92	Price @ Oct 02, 2026 19:55 GMT
0	0%	3.6	5.6	0	190.00	0	0%	5.4	7.8	0
XPO Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|190.00C Delta0.4364 Imp Vol0.4067 Bid3.6 Gamma0.0265 Theoretical4.6 Ask5.6 Theta-0.2174 Intrinsic Value-4.08 Volume0 Vega0.144 Time Value4.08 Open Interest21 Rho0.0295 Delta / Theta-2.0074 XPO Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|190.00P Delta-0.5859 Imp Vol0.3354 Bid5.4 Gamma0.032 Theoretical6.6 Ask7.8 Theta-0.1604 Intrinsic Value4.08 Volume0 Vega0.1424 Time Value-4.08 Open Interest398 Rho-0.0365 Delta / Theta3.6534
0	0%	2	3.1	0	195.00	0	0%	8.4	11.1	0
XPO Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|195.00C Delta0.2999 Imp Vol0.3808 Bid2 Gamma0.025 Theoretical2.55 Ask3.1 Theta-0.1786 Intrinsic Value-9.08 Volume0 Vega0.1271 Time Value9.08 Open Interest97 Rho0.0205 Delta / Theta-1.6794 XPO Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|195.00P Delta-0.7485 Imp Vol0.3126 Bid8.4 Gamma0.0283 Theoretical9.75 Ask11.1 Theta-0.1181 Intrinsic Value9.08 Volume0 Vega0.1163 Time Value-9.08 Open Interest12 Rho-0.0422 Delta / Theta6.3384
1.58	0%	0.85	2.55	11	200.00	0	0%	12.3	15.4	0
XPO Call 200.00 Exp: Oct 16, 2026 Last: 1.58 Chg.: 0% SymbolXPO\|20261016\|200.00C Delta0.2101 Imp Vol0.4058 Bid0.85 Gamma0.0194 Theoretical1.7 Ask2.55 Theta-0.1568 Intrinsic Value-14.08 Volume11 Vega0.1054 Time Value15.66 Open Interest32 Rho0.0144 Delta / Theta-1.34 XPO Put 200.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXPO\|20261016\|200.00P Delta-0.8677 Imp Vol0.3091 Bid12.3 Gamma0.0194 Theoretical13.85 Ask15.4 Theta-0.0743 Intrinsic Value14.08 Volume0 Vega0.0777 Time Value-14.08 Open Interest10 Rho-0.0413 Delta / Theta11.6739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.827	+0.040	+0.84%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XPO	186.09	+6.36	+3.54%
ENRAD	10.55	-0.05	-0.47%
090430	132,700	-3000	-2.21%
NCNA	1.090	-0.080	-6.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M