Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.18 -0.16 -0.09%

11/09 - Closed. Currency in USD

After Hours

182.18

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 731,396
Bid/Ask: 0.00 / 0.00
Day's Range: 179.90 - 186.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	113.1	117.3	0	65.00	0	0%	0	1.45	0
XPO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|65.00C Delta0.9997 Imp Vol2.2526 Bid113.1 Gamma0 Theoretical115.31 Ask117.3 Theta-0.011 Intrinsic Value117.06 Volume0 Vega0.0003 Time Value-117.06 Open Interest0 Rho0.0124 Delta / Theta-91.0551 XPO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|65.00P Delta-0.0167 Imp Vol3.9793 Bid0 Gamma0.0004 Theoretical0.73 Ask1.45 Theta-0.2941 Intrinsic Value-117.06 Volume0 Vega0.0104 Time Value117.06 Open Interest6 Rho-0.0007 Delta / Theta0.0567
0	0%	108.1	112.3	0	70.00	0	0%	0	1.45	0
XPO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|70.00C Delta0.9999 Imp Vol1.9114 Bid108.1 Gamma0 Theoretical110.31 Ask112.3 Theta-0.0084 Intrinsic Value112.06 Volume0 Vega0.0001 Time Value-112.06 Open Interest1 Rho0.0134 Delta / Theta-119.4618 XPO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|70.00P Delta-0.018 Imp Vol3.7127 Bid0 Gamma0.0005 Theoretical0.73 Ask1.45 Theta-0.2921 Intrinsic Value-112.06 Volume0 Vega0.011 Time Value112.06 Open Interest1 Rho-0.0007 Delta / Theta0.0615
0	0%	103.1	107.3	0	75.00	0	0%	0	1.45	0
XPO Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|75.00C Delta0.9995 Imp Vol2.0248 Bid103.1 Gamma0 Theoretical105.32 Ask107.3 Theta-0.0143 Intrinsic Value107.06 Volume0 Vega0.0005 Time Value-107.06 Open Interest0 Rho0.0144 Delta / Theta-69.6876 XPO Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|75.00P Delta-0.0193 Imp Vol3.4652 Bid0 Gamma0.0005 Theoretical0.73 Ask1.45 Theta-0.2898 Intrinsic Value-107.06 Volume0 Vega0.0117 Time Value107.06 Open Interest1 Rho-0.0008 Delta / Theta0.0666
					182.06	Price @ Sep 11, 2026 19:55 GMT
0	0%	1.5	4	0	185.00	0	0%	5	7.5	0
XPO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|185.00C Delta0.3598 Imp Vol0.4661 Bid1.5 Gamma0.0321 Theoretical2.75 Ask4 Theta-0.317 Intrinsic Value-2.94 Volume0 Vega0.0934 Time Value2.94 Open Interest116 Rho0.0119 Delta / Theta-1.1348 XPO Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|185.00P Delta-0.6971 Imp Vol0.342 Bid5 Gamma0.0411 Theoretical6.25 Ask7.5 Theta-0.2023 Intrinsic Value2.94 Volume0 Vega0.0871 Time Value-2.94 Open Interest89 Rho-0.0202 Delta / Theta3.4459
0	0%	0.05	2.45	0	190.00	9.3	0%	8.7	11.3	0
XPO Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|190.00C Delta0.2068 Imp Vol0.4422 Bid0.05 Gamma0.0259 Theoretical1.25 Ask2.45 Theta-0.2288 Intrinsic Value-7.94 Volume0 Vega0.0713 Time Value7.94 Open Interest110 Rho0.0069 Delta / Theta-0.904 XPO Put 190.00 Exp: Sep 18, 2026 Last: 9.3 Chg.: 0% SymbolXPO\|20260918\|190.00P Delta-0.9025 Imp Vol0.292 Bid8.7 Gamma0.0242 Theoretical10 Ask11.3 Theta-0.0789 Intrinsic Value7.94 Volume0 Vega0.0427 Time Value1.36 Open Interest270 Rho-0.0196 Delta / Theta11.4314
0	0%	0.05	1.45	0	195.00	0	0%	13.9	16.2	0
XPO Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|195.00C Delta0.1284 Imp Vol0.4819 Bid0.05 Gamma0.0174 Theoretical0.75 Ask1.45 Theta-0.1825 Intrinsic Value-12.94 Volume0 Vega0.0524 Time Value12.94 Open Interest131 Rho0.0043 Delta / Theta-0.7037 XPO Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260918\|195.00P Delta-0.9164 Imp Vol0.4072 Bid13.9 Gamma0.0154 Theoretical15.05 Ask16.2 Theta-0.1005 Intrinsic Value12.94 Volume0 Vega0.0381 Time Value-12.94 Open Interest27 Rho-0.0201 Delta / Theta9.1224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XPO	182.18	-0.16	-0.09%
ANE	8.80	-0.19	-2.11%
BOND/USD	0.1745	+0.1509	+640.76%
DCOM	40.71	+0.20	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K