Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.22 -0.16 -0.13%

20:59:59 - Closed. Currency in USD

After Hours

120.22

-0.00

-0.00%

21:41:16 - Real-time Data

Type: Equity

Market: United States

Volume: 920,649
Bid/Ask: 0.00 / 0.00
Day's Range: 118.75 - 122.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85.79	0%	71.6	74.6	0	47.50	0	0%	0	0.1	0
XPO Call 47.50 Exp: Aug 15, 2025 Last: 85.79 Chg.: 0% SymbolXPO\|20250815\|47.50C Delta0.9639 Imp Vol4.5436 Bid71.6 Gamma0.001 Theoretical74.6 Ask74.6 Theta-0.435 Intrinsic Value72.78 Volume0 Vega0.0133 Time Value13.01 Open Interest6 Rho0.008 Delta / Theta-2.2157 XPO Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPO\|20250815\|47.50P Delta-0.0033 Imp Vol2.6607 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0317 Intrinsic Value-72.78 Volume0 Vega0.0017 Time Value72.78 Open Interest10 Rho-0.0001 Delta / Theta0.1044
69.89	0%	68.9	72.1	0	50.00	0	0%	0	0.75	0
XPO Call 50.00 Exp: Aug 15, 2025 Last: 69.89 Chg.: 0% SymbolXPO\|20250815\|50.00C Delta0.9619 Imp Vol4.3196 Bid68.9 Gamma0.0011 Theoretical72.1 Ask72.1 Theta-0.4322 Intrinsic Value70.28 Volume0 Vega0.0138 Time Value-0.39 Open Interest9 Rho0.0084 Delta / Theta-2.2254 XPO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPO\|20250815\|50.00P Delta-0.016 Imp Vol3.3282 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.1591 Intrinsic Value-70.28 Volume0 Vega0.0067 Time Value70.28 Open Interest0 Rho-0.0004 Delta / Theta0.1008
64.27	0%	63.7	67.2	0	55.00	0	0%	0	0.75	0
XPO Call 55.00 Exp: Aug 15, 2025 Last: 64.27 Chg.: 0% SymbolXPO\|20250815\|55.00C Delta0.9559 Imp Vol3.9701 Bid63.7 Gamma0.0014 Theoretical67.2 Ask67.2 Theta-0.4473 Intrinsic Value65.28 Volume0 Vega0.0156 Time Value-1.01 Open Interest1 Rho0.0092 Delta / Theta-2.1371 XPO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXPO\|20250815\|55.00P Delta-0.0178 Imp Vol3 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.1571 Intrinsic Value-65.28 Volume0 Vega0.0073 Time Value65.28 Open Interest0 Rho-0.0005 Delta / Theta0.1136
					120.28	Price @ Aug 08, 2025 19:55 GMT
1.12	0%	0.7	1.1	2	125.00	5.12	0%	5	5.5	1
XPO Call 125.00 Exp: Aug 15, 2025 Last: 1.12 Chg.: 0% SymbolXPO\|20250815\|125.00C Delta0.2539 Imp Vol0.3626 Bid0.7 Gamma0.0529 Theoretical0.9 Ask1.1 Theta-0.1422 Intrinsic Value-4.72 Volume2 Vega0.0535 Time Value5.84 Open Interest73 Rho0.0057 Delta / Theta-1.7858 XPO Put 125.00 Exp: Aug 15, 2025 Last: 5.12 Chg.: 0% SymbolXPO\|20250815\|125.00P Delta-0.7532 Imp Vol0.3565 Bid5 Gamma0.0535 Theoretical5.12 Ask5.5 Theta-0.1255 Intrinsic Value4.72 Volume1 Vega0.0527 Time Value0.4 Open Interest74 Rho-0.0139 Delta / Theta6.0026
0.3	0%	0.15	0.8	9	130.00	10.1	0%	9	11.4	0
XPO Call 130.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolXPO\|20250815\|130.00C Delta0.0971 Imp Vol0.4016 Bid0.15 Gamma0.0256 Theoretical0.3 Ask0.8 Theta-0.0837 Intrinsic Value-9.72 Volume9 Vega0.0287 Time Value10.02 Open Interest322 Rho0.0022 Delta / Theta-1.1605 XPO Put 130.00 Exp: Aug 15, 2025 Last: 10.1 Chg.: 0% SymbolXPO\|20250815\|130.00P Delta-0.8151 Imp Vol0.5735 Bid9 Gamma0.0281 Theoretical10.2 Ask11.4 Theta-0.1729 Intrinsic Value9.72 Volume0 Vega0.0445 Time Value0.38 Open Interest48 Rho-0.0154 Delta / Theta4.7139
0.25	0%	0	0.5	0	135.00	9.6	0%	13	15.5	0
XPO Call 135.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolXPO\|20250815\|135.00C Delta0.0669 Imp Vol0.5241 Bid0 Gamma0.0148 Theoretical0.25 Ask0.5 Theta-0.082 Intrinsic Value-14.72 Volume0 Vega0.0217 Time Value14.97 Open Interest560 Rho0.0015 Delta / Theta-0.8154 XPO Put 135.00 Exp: Aug 15, 2025 Last: 9.6 Chg.: 0% SymbolXPO\|20250815\|135.00P Delta-0.8239 Imp Vol0.8204 Bid13 Gamma0.019 Theoretical15.5 Ask15.5 Theta-0.2431 Intrinsic Value14.72 Volume0 Vega0.0432 Time Value-5.12 Open Interest64 Rho-0.0163 Delta / Theta3.3899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XPO	120.22	-0.16	-0.13%
South Africa 8.75.	81.500	-0.300	-0.37%
PRKME	19.750	-0.370	-1.84%
Candriam SRI Bond.	110.630	+0.080	+0.07%
SWEGn	2.90	0.00	0.00%
BKIJ	73	0	0.00%
TDF	10.29	-0.02	-0.19%
LGLTF	0.001	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M