Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.26 +0.42 +0.21%

16:53:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 200,511
Bid/Ask: 0.00 / 0.00
Day's Range: 195.60 - 201.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	13.1	0	185.00	0	0%	0	1.45	0
XPO Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|185.00C Delta0.9409 Imp Vol0.7304 Bid9.6 Gamma0.0158 Theoretical11.35 Ask13.1 Theta-0.4619 Intrinsic Value11.43 Volume0 Vega0.012 Time Value-11.43 Open Interest33 Rho0.0047 Delta / Theta-2.037 XPO Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|185.00P Delta-0.1329 Imp Vol1.038 Bid0 Gamma0.0203 Theoretical0.725 Ask1.45 Theta-1.1505 Intrinsic Value-11.43 Volume0 Vega0.0219 Time Value11.43 Open Interest7 Rho-0.0007 Delta / Theta0.1155
0	0%	4.5	8.1	0	190.00	0	0%	0	1.6	0
XPO Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|190.00C Delta0.9273 Imp Vol0.4248 Bid4.5 Gamma0.0319 Theoretical6.3 Ask8.1 Theta-0.321 Intrinsic Value6.43 Volume0 Vega0.0141 Time Value-6.43 Open Interest59 Rho0.0047 Delta / Theta-2.889 XPO Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|190.00P Delta-0.1929 Imp Vol0.7234 Bid0 Gamma0.0372 Theoretical0.8 Ask1.6 Theta-1.0209 Intrinsic Value-6.43 Volume0 Vega0.0279 Time Value6.43 Open Interest108 Rho-0.001 Delta / Theta0.1889
0	0%	0.85	3.6	0	195.00	0	0%	0	1.2	0
XPO Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|195.00C Delta0.6191 Imp Vol0.3893 Bid0.85 Gamma0.096 Theoretical2.225 Ask3.6 Theta-0.7789 Intrinsic Value1.43 Volume0 Vega0.0388 Time Value-1.43 Open Interest42 Rho0.0032 Delta / Theta-0.7949 XPO Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|195.00P Delta-0.3323 Imp Vol0.2668 Bid0 Gamma0.1336 Theoretical0.6 Ask1.2 Theta-0.4951 Intrinsic Value-1.43 Volume0 Vega0.037 Time Value1.43 Open Interest252 Rho-0.0016 Delta / Theta0.6712
					196.43	Price @ Aug 21, 2026 15:26 GMT
0	0%	0	1.85	0	200.00	4	4%	3.4	4.9	13
XPO Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|200.00C Delta0.2635 Imp Vol0.5763 Bid0 Gamma0.0556 Theoretical0.925 Ask1.85 Theta-0.9781 Intrinsic Value-3.57 Volume0 Vega0.0333 Time Value3.57 Open Interest107 Rho0.0014 Delta / Theta-0.2694 XPO Put 200.00 Exp: Aug 21, 2026 Last: 4 Chg.: 4% SymbolXPO\|20260821\|200.00P Delta-0.8437 Imp Vol0.3676 Bid3.4 Gamma0.0642 Theoretical4.15 Ask4.9 Theta-0.4423 Intrinsic Value3.57 Volume13 Vega0.0244 Time Value0.43 Open Interest364 Rho-0.0035 Delta / Theta1.9074
0	0%	0	0.15	0	210.00	10.35	10.35%	12	14.8	10
XPO Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|210.00C Delta0.0284 Imp Vol0.6824 Bid0 Gamma0.0093 Theoretical0.075 Ask0.15 Theta-0.2299 Intrinsic Value-13.57 Volume0 Vega0.0066 Time Value13.57 Open Interest108 Rho0.0001 Delta / Theta-0.1235 XPO Put 210.00 Exp: Aug 21, 2026 Last: 10.35 Chg.: 10.35% SymbolXPO\|20260821\|210.00P Delta-0.9915 Imp Vol0.561 Bid12 Gamma0.0044 Theoretical13.87 Ask14.8 Theta-0.0591 Intrinsic Value13.57 Volume10 Vega0.0023 Time Value-3.22 Open Interest10 Rho-0.0019 Delta / Theta16.7737
0	0%	0	1.45	0	220.00	0	0%	22.2	25.4	0
XPO Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|220.00C Delta0.0958 Imp Vol1.6371 Bid0 Gamma0.0102 Theoretical0.725 Ask1.45 Theta-1.4415 Intrinsic Value-23.57 Volume0 Vega0.0173 Time Value23.57 Open Interest164 Rho0.0005 Delta / Theta-0.0665 XPO Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXPO\|20260821\|220.00P Delta-0.9943 Imp Vol0.8837 Bid22.2 Gamma0.0018 Theoretical23.87 Ask25.4 Theta-0.0659 Intrinsic Value23.57 Volume0 Vega0.0016 Time Value-23.57 Open Interest0 Rho-0.0019 Delta / Theta15.0979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,250.2	+487.9	+0.92%
US 500	7,696.8	+55.1	+0.72%
FTSE 100	10,819.38	+71.22	+0.66%
DAX	26,150.00	+138.45	+0.53%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	94.19	+0.41	+0.44%
Crude Oil WTI	86.80	-0.03	-0.03%
Gold	4,671.64	+100.24	+2.19%
Silver	69.705	+1.600	+2.35%
Copper	6.5820	+0.1130	+1.75%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.000	+0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	5.0655	-0.0063	-0.12%
Germany 10Y	3.2571	+0.0007	+0.02%
U.S. 10Y	4.733	+0.035	+0.74%
U.S. 5Y	4.419	+0.032	+0.73%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XPO	197.26	+0.42	+0.21%
	RBT	5.15	-0.25	-4.63%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M