Breaking News

XPO Inc (XPO)

	Symbol	Exchange	Currency
	XPO	NYSE	USD	Real-time
	UX2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.43 -0.95 -0.73%

13/10 - Closed. Currency in USD

After Hours

128.25

-0.18

-0.14%

23:20:24 - Real-time Data

Type: Equity

Market: United States

Volume: 818,269
Bid/Ask: 0.00 / 0.00
Day's Range: 128.29 - 131.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

XPO Option Chain

Get free option data for XPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for XPO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.4	55.7	0	75.00	0	0%	0	0.75	0
XPO Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXPO\|20251017\|75.00C Delta0.9676 Imp Vol3.0489 Bid52.4 Gamma0.0018 Theoretical54.05 Ask55.7 Theta-0.3797 Intrinsic Value53.43 Volume0 Vega0.0098 Time Value-53.43 Open Interest0 Rho0.0077 Delta / Theta-2.5479 XPO Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXPO\|20251017\|75.00P Delta-0.0382 Imp Vol3.2052 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.4465 Intrinsic Value-53.43 Volume0 Vega0.0112 Time Value53.43 Open Interest0 Rho-0.0006 Delta / Theta0.0855
0	0%	47.8	50.7	0	80.00	0	0%	0	0.75	0
XPO Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXPO\|20251017\|80.00C Delta0.9564 Imp Vol2.9051 Bid47.8 Gamma0.0024 Theoretical49.25 Ask50.7 Theta-0.4597 Intrinsic Value48.43 Volume0 Vega0.0124 Time Value-48.43 Open Interest0 Rho0.0081 Delta / Theta-2.0805 XPO Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXPO\|20251017\|80.00P Delta-0.0424 Imp Vol2.8772 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.4362 Intrinsic Value-48.43 Volume0 Vega0.0121 Time Value48.43 Open Interest0 Rho-0.0006 Delta / Theta0.0972
0	0%	41.9	45.6	0	85.00	0	0%	0	0.75	0
XPO Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXPO\|20251017\|85.00C Delta0.9757 Imp Vol2.1201 Bid41.9 Gamma0.002 Theoretical43.75 Ask45.6 Theta-0.2123 Intrinsic Value43.43 Volume0 Vega0.0077 Time Value-43.43 Open Interest0 Rho0.0089 Delta / Theta-4.5952 XPO Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXPO\|20251017\|85.00P Delta-0.0473 Imp Vol2.5667 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.4247 Intrinsic Value-43.43 Volume0 Vega0.0133 Time Value43.43 Open Interest0 Rho-0.0007 Delta / Theta0.1113
					128.43	Price @ Oct 13, 2025 21:00 GMT
2.85	-4.68%	1.15	3.8	1,480	130.00	2.5	-32.07%	3.3	4.5	7
XPO Call 130.00 Exp: Oct 17, 2025 Last: 2.85 Chg.: -4.68% SymbolXPO\|20251017\|130.00C Delta0.4462 Imp Vol0.6591 Bid1.15 Gamma0.0446 Theoretical2.85 Ask3.8 Theta-0.4439 Intrinsic Value-1.57 Volume1,480 Vega0.0531 Time Value4.42 Open Interest5,169 Rho0.006 Delta / Theta-1.0052 XPO Put 130.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: -32.07% SymbolXPO\|20251017\|130.00P Delta-0.5666 Imp Vol0.5711 Bid3.3 Gamma0.0513 Theoretical3.9 Ask4.5 Theta-0.3701 Intrinsic Value1.57 Volume7 Vega0.0529 Time Value0.93 Open Interest68 Rho-0.0072 Delta / Theta1.5307
1.2	-14.29%	0.4	1.3	16	135.00	4.9	-32.88%	5.5	7.9	4
XPO Call 135.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: -14.29% SymbolXPO\|20251017\|135.00C Delta0.2423 Imp Vol0.6446 Bid0.4 Gamma0.0361 Theoretical1.2 Ask1.3 Theta-0.3418 Intrinsic Value-6.57 Volume16 Vega0.042 Time Value7.77 Open Interest122 Rho0.0033 Delta / Theta-0.7087 XPO Put 135.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: -32.88% SymbolXPO\|20251017\|135.00P Delta-0.9206 Imp Vol0.3378 Bid5.5 Gamma0.0332 Theoretical6.7 Ask7.9 Theta-0.0753 Intrinsic Value6.57 Volume4 Vega0.0198 Time Value-1.67 Open Interest67 Rho-0.0079 Delta / Theta12.2245
0.6	0%	0.1	0.6	2	140.00	9.85	0%	9.9	12.8	0
XPO Call 140.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolXPO\|20251017\|140.00C Delta0.1303 Imp Vol0.7055 Bid0.1 Gamma0.0223 Theoretical0.6 Ask0.6 Theta-0.253 Intrinsic Value-11.57 Volume2 Vega0.0285 Time Value12.17 Open Interest366 Rho0.0018 Delta / Theta-0.5149 XPO Put 140.00 Exp: Oct 17, 2025 Last: 9.85 Chg.: 0% SymbolXPO\|20251017\|140.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.57 Volume0 Vega0 Time Value-1.72 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XPO Comments

Write your thoughts about XPO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,136.0	+68.3	+0.15%
US 500	6,658.2	+3.5	+0.05%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.55	+0.17	+0.27%
Crude Oil WTI	59.72	+0.23	+0.39%
Gold	4,139.87	+6.87	+0.17%
Silver	51.280	+0.851	+1.69%
Copper	5.1638	+0.0341	+0.66%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.064	+0.007	+0.17%
U.S. 5Y	3.644	-0.003	-0.08%
U.S. 2Y	3.510	-0.012	-0.34%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
XPO	128.43	-0.95	-0.73%
SHALY	13.0	0.0	0.00%
TRLM	0.10	0.00	0.00%
293580	1,175	0	0.00%
0YU	37.8200	-0.5600	-1.46%
ENDU	2,846.50	-40.75	-1.41%
iShares Global Co.	90.55	-0.08	-0.09%
WAWINOK	79.3000	-4.7000	-5.60%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M