Breaking News

Xunlei Ltd Adr (XNET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.550 -0.230 -2.13%

- Closed. Currency in USD

After Hours

10.600

+0.050

+0.474%

- Real-time Data

Type: Equity

Market: United States

Volume: 536,739
Bid/Ask: 0.000 / 0.000
Day's Range: 10.310 - 10.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xunlei Ltd Adr Option Chain

Get free option data for XNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xunlei Ltd Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.63	0%	8.9	10.6	0	1.00	0	0%	0	0.05	0
XNET Call 1.00 Exp: Oct 17, 2025 Last: 7.63 Chg.: 0% SymbolXNET\|20251017\|1.00C Delta0.9854 Imp Vol12.3992 Bid8.9 Gamma0.0018 Theoretical9.75 Ask10.6 Theta-0.042 Intrinsic Value9.55 Volume0 Vega0.0006 Time Value-1.92 Open Interest3 Rho0.0001 Delta / Theta-23.4599 XNET Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXNET\|20251017\|1.00P Delta-0.007 Imp Vol8.2774 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0147 Intrinsic Value-9.55 Volume0 Vega0.0003 Time Value9.55 Open Interest0 Rho0 Delta / Theta0.474
5.5	0%	7.9	9.6	0	2.00	0	0%	0	0.05	0
XNET Call 2.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: 0% SymbolXNET\|20251017\|2.00C Delta0.9727 Imp Vol8.3375 Bid7.9 Gamma0.0046 Theoretical8.75 Ask9.6 Theta-0.0482 Intrinsic Value8.55 Volume0 Vega0.001 Time Value-3.05 Open Interest0 Rho0.0004 Delta / Theta-20.17 XNET Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXNET\|20251017\|2.00P Delta-0.0111 Imp Vol5.7553 Bid0 Gamma0.0031 Theoretical0.05 Ask0.05 Theta-0.0154 Intrinsic Value-8.55 Volume0 Vega0.0005 Time Value8.55 Open Interest0 Rho0 Delta / Theta0.7222
4.78	0%	6.9	8.6	0	3.00	0	0%	0	0.05	0
XNET Call 3.00 Exp: Oct 17, 2025 Last: 4.78 Chg.: 0% SymbolXNET\|20251017\|3.00C Delta0.9607 Imp Vol6.3196 Bid6.9 Gamma0.0081 Theoretical7.75 Ask8.6 Theta-0.0494 Intrinsic Value7.55 Volume0 Vega0.0014 Time Value-2.77 Open Interest3 Rho0.0006 Delta / Theta-19.4543 XNET Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXNET\|20251017\|3.00P Delta-0.0152 Imp Vol4.383 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.0153 Intrinsic Value-7.55 Volume0 Vega0.0006 Time Value7.55 Open Interest0 Rho0 Delta / Theta0.99
					10.55	Price @ Oct 08, 2025 20:06 GMT
0.27	-40%	0.3	0.35	55	11.00	0.7	0%	0.7	0.85	10
XNET Call 11.00 Exp: Oct 17, 2025 Last: 0.27 Chg.: -40% SymbolXNET\|20251017\|11.00C Delta0.3803 Imp Vol0.7974 Bid0.3 Gamma0.2898 Theoretical0.33 Ask0.35 Theta-0.0282 Intrinsic Value-0.45 Volume55 Vega0.0063 Time Value0.72 Open Interest365 Rho0.0009 Delta / Theta-13.4784 XNET Put 11.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolXNET\|20251017\|11.00P Delta-0.6713 Imp Vol0.6018 Bid0.7 Gamma0.366 Theoretical0.7 Ask0.85 Theta-0.0192 Intrinsic Value0.45 Volume10 Vega0.006 Time Value0.25 Open Interest35 Rho-0.0016 Delta / Theta34.9602
0.13	-38.1%	0.1	0.15	62	12.00	1.7	0%	1.5	1.65	2
XNET Call 12.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: -38.1% SymbolXNET\|20251017\|12.00C Delta0.1797 Imp Vol0.8607 Bid0.1 Gamma0.1848 Theoretical0.13 Ask0.15 Theta-0.0209 Intrinsic Value-1.45 Volume62 Vega0.0043 Time Value1.58 Open Interest127 Rho0.0004 Delta / Theta-8.6172 XNET Put 12.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolXNET\|20251017\|12.00P Delta-0.8663 Imp Vol0.7331 Bid1.5 Gamma0.1803 Theoretical1.58 Ask1.65 Theta-0.0136 Intrinsic Value1.45 Volume2 Vega0.0035 Time Value0.25 Open Interest2 Rho-0.0018 Delta / Theta63.5631
0.07	-30%	0.05	0.1	2	13.00	6.26	0%	2.4	2.7	0
XNET Call 13.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: -30% SymbolXNET\|20251017\|13.00C Delta0.0973 Imp Vol0.9869 Bid0.05 Gamma0.1057 Theoretical0.07 Ask0.1 Theta-0.0156 Intrinsic Value-2.45 Volume2 Vega0.0028 Time Value2.52 Open Interest212 Rho0.0002 Delta / Theta-6.2164 XNET Put 13.00 Exp: Oct 17, 2025 Last: 6.26 Chg.: 0% SymbolXNET\|20251017\|13.00P Delta-0.9201 Imp Vol0.9272 Bid2.4 Gamma0.0986 Theoretical2.55 Ask2.7 Theta-0.0117 Intrinsic Value2.45 Volume0 Vega0.0024 Time Value3.81 Open Interest1 Rho-0.0019 Delta / Theta78.4367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNET Comments

Write your thoughts about Xunlei Ltd Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,661.5	+58.5	+0.13%
US 500	6,758.8	+44.2	+0.66%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.12	+0.67	+1.02%
Crude Oil WTI	62.39	+0.66	+1.07%
Gold	4,062.77	+58.37	+1.46%
Silver	48.380	+0.865	+1.82%
Copper	5.0848	-0.0127	-0.25%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.125	-0.006	-0.15%
U.S. 5Y	3.720	+0.014	+0.38%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XNET	10.550	-0.230	-2.13%
1525	2.71	-0.09	-3.21%
KEDRI 3 12-Jul-20.	99.94	0.00	0.00%
MTEL	575	-5	-0.86%
Ofi RS Liquidités.	4,740.430	+0.250	+0.01%
SBI	5.23	+0.08	+1.55%
BUSD/USD	1.0003	-0.0000	0.00%
Eq Frontier Marke.	250.671	+2.213	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K