Breaking News

Xunlei Ltd Adr (XNET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.750 -0.220 -3.16%

26/08 - Closed. Currency in USD

Pre Market

7.000

+0.250

+3.704%

9:12:39 - Real-time Data

Type: Equity

Market: United States

Volume: 900,512
Bid/Ask: 0.000 / 0.000
Day's Range: 6.690 - 7.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xunlei Ltd Adr Option Chain

Get free option data for XNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xunlei Ltd Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	0%	5.6	5.8	0	1.00	0	0%	0	0.05	0
XNET Call 1.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolXNET\|20250919\|1.00C Delta0.9875 Imp Vol4.4719 Bid5.6 Gamma0.0042 Theoretical5.8 Ask5.8 Theta-0.0053 Intrinsic Value5.75 Volume0 Vega0.0006 Time Value0.35 Open Interest31 Rho0.0006 Delta / Theta-185.3361 XNET Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNET\|20250919\|1.00P Delta-0.0079 Imp Vol3.8921 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-5.75 Volume0 Vega0.0004 Time Value5.75 Open Interest0 Rho0 Delta / Theta2.604
4.61	0%	4.6	4.8	0	2.00	0	0%	0	0.05	0
XNET Call 2.00 Exp: Sep 19, 2025 Last: 4.61 Chg.: 0% SymbolXNET\|20250919\|2.00C Delta0.9793 Imp Vol2.8362 Bid4.6 Gamma0.0102 Theoretical4.8 Ask4.8 Theta-0.0053 Intrinsic Value4.75 Volume0 Vega0.0009 Time Value-0.14 Open Interest14 Rho0.0012 Delta / Theta-184.2832 XNET Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXNET\|20250919\|2.00P Delta-0.0132 Imp Vol2.5004 Bid0 Gamma0.0078 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-4.75 Volume0 Vega0.0006 Time Value4.75 Open Interest788 Rho-0.0001 Delta / Theta4.3353
3.7	0%	3.7	3.8	3	3.00	0.3	0%	0	0.05	0
XNET Call 3.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolXNET\|20250919\|3.00C Delta0.9703 Imp Vol1.9371 Bid3.7 Gamma0.0201 Theoretical3.8 Ask3.8 Theta-0.005 Intrinsic Value3.75 Volume3 Vega0.0012 Time Value-0.05 Open Interest61 Rho0.0018 Delta / Theta-192.6728 XNET Put 3.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolXNET\|20250919\|3.00P Delta-0.0196 Imp Vol1.721 Bid0 Gamma0.016 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-3.75 Volume0 Vega0.0008 Time Value4.05 Open Interest351 Rho-0.0001 Delta / Theta6.678
					6.75	Price @ Aug 26, 2025 20:06 GMT
0.54	-28%	0.5	0.6	43	7.00	0.7	14.75%	0.7	0.8	60
XNET Call 7.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: -28% SymbolXNET\|20250919\|7.00C Delta0.491 Imp Vol0.9258 Bid0.5 Gamma0.2489 Theoretical0.54 Ask0.6 Theta-0.0136 Intrinsic Value-0.25 Volume43 Vega0.0069 Time Value0.79 Open Interest890 Rho0.0018 Delta / Theta-35.9901 XNET Put 7.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 14.75% SymbolXNET\|20250919\|7.00P Delta-0.5229 Imp Vol0.8217 Bid0.7 Gamma0.281 Theoretical0.7 Ask0.8 Theta-0.0114 Intrinsic Value0.25 Volume60 Vega0.0069 Time Value0.45 Open Interest705 Rho-0.0023 Delta / Theta45.9771
0.25	-37.5%	0.25	0.35	110	8.00	1.5	20%	1.45	1.5	105
XNET Call 8.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: -37.5% SymbolXNET\|20250919\|8.00C Delta0.2808 Imp Vol0.9345 Bid0.25 Gamma0.2086 Theoretical0.25 Ask0.35 Theta-0.0115 Intrinsic Value-1.25 Volume110 Vega0.0058 Time Value1.5 Open Interest1,959 Rho0.0011 Delta / Theta-24.322 XNET Put 8.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 20% SymbolXNET\|20250919\|8.00P Delta-0.7147 Imp Vol0.9585 Bid1.45 Gamma0.2063 Theoretical1.5 Ask1.5 Theta-0.0111 Intrinsic Value1.25 Volume105 Vega0.0059 Time Value0.25 Open Interest1,105 Rho-0.0032 Delta / Theta64.1194
0.13	-48%	0.1	0.2	23	9.00	2.25	7.14%	2.3	2.45	32
XNET Call 9.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: -48% SymbolXNET\|20250919\|9.00C Delta0.1603 Imp Vol0.994 Bid0.1 Gamma0.1417 Theoretical0.13 Ask0.2 Theta-0.0088 Intrinsic Value-2.25 Volume23 Vega0.0042 Time Value2.38 Open Interest2,142 Rho0.0006 Delta / Theta-18.1385 XNET Put 9.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 7.14% SymbolXNET\|20250919\|9.00P Delta-0.8368 Imp Vol1.0157 Bid2.3 Gamma0.1422 Theoretical2.38 Ask2.45 Theta-0.0084 Intrinsic Value2.25 Volume32 Vega0.0043 Time Value0 Open Interest100 Rho-0.0035 Delta / Theta100.1072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNET Comments

Write your thoughts about Xunlei Ltd Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,422.0	+3.9	+0.01%
US 500	6,465.9	0.0	0.00%
FTSE 100	9,280.45	+14.65	+0.16%
DAX	24,094.53	-85.34	-0.35%
South Africa Top 40	94,253.31	-493.77	-0.52%

Brent Oil	66.70	0.00	0.00%
Crude Oil WTI	63.28	+0.03	+0.05%
Gold	3,431.05	-1.95	-0.06%
Silver	38.433	-0.174	-0.45%
Copper	4.4935	-0.0395	-0.87%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7116	-0.0104	-0.38%
U.S. 10Y	4.260	+0.005	+0.12%
U.S. 5Y	3.747	+0.009	+0.24%
U.S. 2Y	3.656	+0.012	+0.33%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XNET	6.750	-0.220	-3.16%
002617	7.91	-0.24	-2.95%
JEMI	152.00	0.00	0.00%
GZD	0.015	-0.005	-25.00%
JEF	64.07	+1.93	+3.11%
0058	0.182	+0.008	+4.60%
JMP	7.500	+0.000	+0.00%
SCR	38.0000	+0.6000	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M