Breaking News

Xunlei Ltd Adr (XNET)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.810 +0.200 +4.34%

- Closed. Currency in USD

After Hours

4.800

-0.010

-0.208%

- Real-time Data

Type: Equity

Market: United States

Volume: 312,349
Bid/Ask: 0.000 / 0.000
Day's Range: 4.610 - 4.840

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xunlei Ltd Adr Option Chain

Get free option data for XNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xunlei Ltd Adr options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	3.9	0	1.00	0	0%	0	0.75	0
XNET Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNET\|20250815\|1.00C Delta0.9791 Imp Vol6.6359 Bid3.7 Gamma0.01 Theoretical3.9 Ask3.9 Theta-0.0142 Intrinsic Value3.81 Volume0 Vega0.0004 Time Value-3.81 Open Interest0 Rho0.0002 Delta / Theta-69.0235 XNET Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNET\|20250815\|1.00P Delta-0.0374 Imp Vol12.2518 Bid0 Gamma0.0088 Theoretical0.37 Ask0.75 Theta-0.0421 Intrinsic Value-3.81 Volume0 Vega0.0006 Time Value3.81 Open Interest0 Rho-0.0001 Delta / Theta0.8871
0	0%	2.7	2.95	0	2.00	0	0%	0	0.05	0
XNET Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNET\|20250815\|2.00C Delta0.9453 Imp Vol4.5216 Bid2.7 Gamma0.0322 Theoretical2.95 Ask2.95 Theta-0.0213 Intrinsic Value2.81 Volume0 Vega0.0008 Time Value-2.81 Open Interest0 Rho0.0004 Delta / Theta-44.3285 XNET Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNET\|20250815\|2.00P Delta-0.0227 Imp Vol3.2236 Bid0 Gamma0.022 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.81 Volume0 Vega0.0004 Time Value2.81 Open Interest0 Rho0 Delta / Theta3.1005
1.75	6.06%	1.05	1.85	5	3.00	0	0%	0	0.2	0
XNET Call 3.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 6.06% SymbolXNET\|20250815\|3.00C Delta0.9845 Imp Vol1.4966 Bid1.05 Gamma0.0342 Theoretical1.85 Ask1.85 Theta-0.0028 Intrinsic Value1.81 Volume5 Vega0.0003 Time Value-0.06 Open Interest21 Rho0.0007 Delta / Theta-350.7314 XNET Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXNET\|20250815\|3.00P Delta-0.0885 Imp Vol2.6774 Bid0 Gamma0.0788 Theoretical0.1 Ask0.2 Theta-0.0181 Intrinsic Value-1.81 Volume0 Vega0.0012 Time Value1.81 Open Interest0 Rho-0.0001 Delta / Theta4.8961
					4.81	Price @ Aug 06, 2025 20:06 GMT
0.19	0%	0	0.2	10	5.00	0.59	0%	0.3	0.45	0
XNET Call 5.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolXNET\|20250815\|5.00C Delta0.4322 Imp Vol0.8449 Bid0 Gamma0.6124 Theoretical0.19 Ask0.2 Theta-0.0143 Intrinsic Value-0.19 Volume10 Vega0.003 Time Value0.38 Open Interest209 Rho0.0005 Delta / Theta-30.3271 XNET Put 5.00 Exp: Aug 15, 2025 Last: 0.59 Chg.: 0% SymbolXNET\|20250815\|5.00P Delta-0.5556 Imp Vol0.9447 Bid0.3 Gamma0.5512 Theoretical0.38 Ask0.45 Theta-0.0154 Intrinsic Value0.19 Volume0 Vega0.003 Time Value0.4 Open Interest742 Rho-0.0006 Delta / Theta35.9709
0.05	0%	0	0.05	0	6.00	0.95	0%	1.15	1.35	0
XNET Call 6.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolXNET\|20250815\|6.00C Delta0.0822 Imp Vol0.9302 Bid0 Gamma0.2145 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-1.19 Volume0 Vega0.0012 Time Value1.24 Open Interest255 Rho0.0001 Delta / Theta-13.6887 XNET Put 6.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolXNET\|20250815\|6.00P Delta-0.8157 Imp Vol1.3593 Bid1.15 Gamma0.2589 Theoretical1.25 Ask1.35 Theta-0.0148 Intrinsic Value1.19 Volume0 Vega0.002 Time Value-0.24 Open Interest2 Rho-0.001 Delta / Theta55.0722
0.1	0%	0	0.1	0	7.00	2.45	0%	2.05	2.35	0
XNET Call 7.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolXNET\|20250815\|7.00C Delta0.0952 Imp Vol1.6302 Bid0 Gamma0.1366 Theoretical0.05 Ask0.1 Theta-0.0117 Intrinsic Value-2.19 Volume0 Vega0.0013 Time Value2.29 Open Interest4 Rho0.0001 Delta / Theta-8.1362 XNET Put 7.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolXNET\|20250815\|7.00P Delta-0.9127 Imp Vol1.5923 Bid2.05 Gamma0.1325 Theoretical2.2 Ask2.35 Theta-0.0102 Intrinsic Value2.19 Volume0 Vega0.0012 Time Value0.26 Open Interest3 Rho-0.001 Delta / Theta89.8418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XNET Comments

Write your thoughts about Xunlei Ltd Adr

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,249.0	+55.6	+0.13%
US 500	6,363.1	+18.0	+0.28%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.52	+0.63	+0.94%
Crude Oil WTI	65.04	+0.69	+1.07%
Gold	3,440.37	+6.97	+0.20%
Silver	38.120	+0.218	+0.58%
Copper	4.4105	-0.0028	-0.06%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.718	+0.017	+0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XNET	4.810	+0.200	+4.34%
000632	4.09	+0.01	+0.25%
001228	25.85	-0.04	-0.15%
KOYIM	1.16	+0.06	+5.45%
VLYPN	25.50	+0.01	+0.04%
AMN	0.105	+0.011	+11.70%
CORNERS	5.30	+0.48	+9.96%
SIB/LTC	0.001500	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M