Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.94 -0.50 -0.42%

23/03 - Closed. Currency in USD

After Hours

120.31

+0.37

+0.31%

23:54:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,668,180
Bid/Ask: 0.00 / 0.00
Day's Range: 119.82 - 123.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.1	0%	44.3	47.3	0	75.00	0.3	0%	0	0.75	0
XYL Call 75.00 Exp: Apr 17, 2026 Last: 70.1 Chg.: 0% SymbolXYL\|20260417\|75.00C Delta0.953 Imp Vol1.176 Bid44.3 Gamma0.0026 Theoretical45.8 Ask47.3 Theta-0.0736 Intrinsic Value44.94 Volume0 Vega0.0303 Time Value25.16 Open Interest2 Rho0.0464 Delta / Theta-12.9424 XYL Put 75.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolXYL\|20260417\|75.00P Delta-0.0445 Imp Vol1.1624 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0682 Intrinsic Value-44.94 Volume0 Vega0.0295 Time Value45.24 Open Interest1 Rho-0.0039 Delta / Theta0.6528
0	0%	38.7	42.3	0	80.00	0.35	0%	0	0.8	0
XYL Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|80.00C Delta0.9618 Imp Vol0.9347 Bid38.7 Gamma0.0028 Theoretical40.5 Ask42.3 Theta-0.0506 Intrinsic Value39.94 Volume0 Vega0.0255 Time Value-39.94 Open Interest0 Rho0.0512 Delta / Theta-19.0051 XYL Put 80.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolXYL\|20260417\|80.00P Delta-0.0521 Imp Vol1.0437 Bid0 Gamma0.0033 Theoretical0.8 Ask0.8 Theta-0.0694 Intrinsic Value-39.94 Volume0 Vega0.0335 Time Value40.29 Open Interest1 Rho-0.0045 Delta / Theta0.7508
0	0%	33.9	37.4	0	85.00	0.3	0%	0	0.85	0
XYL Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|85.00C Delta0.9492 Imp Vol0.862 Bid33.9 Gamma0.0038 Theoretical35.65 Ask37.4 Theta-0.059 Intrinsic Value34.94 Volume0 Vega0.0323 Time Value-34.94 Open Interest0 Rho0.0536 Delta / Theta-16.0793 XYL Put 85.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolXYL\|20260417\|85.00P Delta-0.0612 Imp Vol0.9285 Bid0 Gamma0.0042 Theoretical0.85 Ask0.85 Theta-0.07 Intrinsic Value-34.94 Volume0 Vega0.038 Time Value35.24 Open Interest2 Rho-0.0052 Delta / Theta0.874
					119.94	Price @ Mar 23, 2026 21:00 GMT
4.6	0%	3.5	4.3	4	120.00	3.56	-5.57%	3.2	3.6	360
XYL Call 120.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: 0% SymbolXYL\|20260417\|120.00C Delta0.5206 Imp Vol0.3071 Bid3.5 Gamma0.0413 Theoretical3.9 Ask4.3 Theta-0.0801 Intrinsic Value-0.06 Volume4 Vega0.1249 Time Value4.66 Open Interest401 Rho0.0401 Delta / Theta-6.4965 XYL Put 120.00 Exp: Apr 17, 2026 Last: 3.56 Chg.: -5.57% SymbolXYL\|20260417\|120.00P Delta-0.481 Imp Vol0.2886 Bid3.2 Gamma0.0441 Theoretical3.56 Ask3.6 Theta-0.0688 Intrinsic Value0.06 Volume360 Vega0.125 Time Value3.5 Open Interest765 Rho-0.036 Delta / Theta6.9892
2	0%	1.5	2.2	1	125.00	3.4	0%	6.2	6.6	1
XYL Call 125.00 Exp: Apr 17, 2026 Last: 2 Chg.: 0% SymbolXYL\|20260417\|125.00C Delta0.3266 Imp Vol0.3109 Bid1.5 Gamma0.0369 Theoretical2 Ask2.2 Theta-0.0725 Intrinsic Value-5.06 Volume1 Vega0.1131 Time Value7.06 Open Interest25 Rho0.0255 Delta / Theta-4.5025 XYL Put 125.00 Exp: Apr 17, 2026 Last: 3.4 Chg.: 0% SymbolXYL\|20260417\|125.00P Delta-0.7078 Imp Vol0.2663 Bid6.2 Gamma0.0415 Theoretical6.4 Ask6.6 Theta-0.0528 Intrinsic Value5.06 Volume1 Vega0.1075 Time Value-1.66 Open Interest1,603 Rho-0.0477 Delta / Theta13.394
0.7	-26.32%	0.55	0.75	56	130.00	10.5	0%	9	11.1	0
XYL Call 130.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: -26.32% SymbolXYL\|20260417\|130.00C Delta0.1543 Imp Vol0.2863 Bid0.55 Gamma0.0264 Theoretical0.7 Ask0.75 Theta-0.0437 Intrinsic Value-10.06 Volume56 Vega0.0746 Time Value10.76 Open Interest1,703 Rho0.0122 Delta / Theta-3.528 XYL Put 130.00 Exp: Apr 17, 2026 Last: 10.5 Chg.: 0% SymbolXYL\|20260417\|130.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value0.44 Open Interest45 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,208.74	-82.17	-1.13%
NSE All Share	199,014.02	-2142.81	-1.07%
US 30	46,343.3	+134.8	+0.29%
US 500	6,600.9	+19.9	+0.30%
FTSE 100	9,933.79	+39.64	+0.40%
DAX	22,718.95	+123.70	+0.55%
South Africa Top 40	102,679.19	+63.63	+0.06%

Brent Oil	96.98	+1.06	+1.11%
Crude Oil WTI	89.44	+1.31	+1.49%
Gold	4,443.36	+3.86	+0.09%
Silver	69.785	+0.430	+0.62%
Copper	5.4028	-0.0697	-1.27%
London Cocoa	2,368.00	-46.00	-1.91%
London Wheat	169.90	0.00	0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.8830	-0.0350	-0.71%
Germany 10Y	2.9892	-0.0298	-0.99%
U.S. 10Y	4.348	+0.015	+0.35%
U.S. 5Y	3.973	+0.023	+0.58%
U.S. 2Y	3.863	+0.032	+0.84%

Fidelitybk	19.700	+0.550	+2.87%
Zenith Bank	107.50	-2.50	-2.27%
UBA	48.40	-0.35	-0.72%
First HoldCo	53.60	+0.60	+1.13%
Guaranty Trust Holding	105.00	-9.35	-8.18%
Sterling Bank	8.000	-0.100	-1.23%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	119.94	-0.50	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.40	-0.72%	114.17M
Wema Bank	26.10	-3.33%	111.95M
Zenith Bank	107.50	-2.27%	38.17M
Guaranty Trust Holding	105.00	-8.18%	31.10M
MTN Nigeria	709.00	-6.46%	24.59M
Lafarge Africa	229.30	+1.24%	9.84M
Dangote Cement	810.00	0.00%	4.16M

Name	Last	Chg. %	Vol.
Presco	1,871.20	+10.00%	456.86K
John Holt PLC	13.00	+9.70%	2.25M
Premier Paints	25.65	+9.62%	1.91M
Fortis Global Insurance	1.39	+9.45%	15.98M
Sovereign Trust Insurance Plc	2.24	+8.74%	6.71M
Daarcomm	2.01	+8.65%	3.68M
Morison Industries	11.80	+8.56%	1.34M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	-9.64%	1.44M
Deap Capital Management Trust	5.91	-8.37%	1.99M
Guaranty Trust Holding	105.00	-8.18%	31.10M
International Energy Insurance	2.77	-7.67%	2.38M
Nigerian Breweries	70.00	-7.28%	20.14M
Guinea Insurance PLC	1.24	-6.77%	6.91M
MTN Nigeria	709.00	-6.46%	24.59M