Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	TradeGate	EUR	Delayed
XY6	Frankfurt	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.47 -0.25 -0.19%

20:44:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,044,348
Bid/Ask: 0.00 / 0.00
Day's Range: 126.67 - 128.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.1	0%	51.1	53.9	0	75.00	0.3	0%	0	0.75	0
XYL Call 75.00 Exp: Apr 17, 2026 Last: 70.1 Chg.: 0% SymbolXYL\|20260417\|75.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask53.9 Theta0 Intrinsic Value53.49 Volume0 Vega0 Time Value16.61 Open Interest2 Rho0 Delta / Theta0 XYL Put 75.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolXYL\|20260417\|75.00P Delta-0.0239 Imp Vol2.7985 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.2643 Intrinsic Value-53.49 Volume0 Vega0.0076 Time Value53.79 Open Interest1 Rho-0.0004 Delta / Theta0.0905
0	0%	46.1	48.9	0	80.00	0.35	0%	0	0.75	0
XYL Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|80.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask48.9 Theta0 Intrinsic Value48.49 Volume0 Vega0 Time Value-48.49 Open Interest0 Rho0 Delta / Theta0 XYL Put 80.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolXYL\|20260417\|80.00P Delta-0.0266 Imp Vol2.5039 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.2587 Intrinsic Value-48.49 Volume0 Vega0.0083 Time Value48.84 Open Interest1 Rho-0.0004 Delta / Theta0.1029
0	0%	41.1	43.9	0	85.00	0.3	0%	0	0.75	0
XYL Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260417\|85.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask43.9 Theta0 Intrinsic Value43.49 Volume0 Vega0 Time Value-43.49 Open Interest0 Rho0 Delta / Theta0 XYL Put 85.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolXYL\|20260417\|85.00P Delta-0.0298 Imp Vol2.2251 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.2524 Intrinsic Value-43.49 Volume0 Vega0.0091 Time Value43.79 Open Interest2 Rho-0.0004 Delta / Theta0.118
					128.49	Price @ Apr 13, 2026 19:32 GMT
0.45	-55%	0.5	0.75	2	130.00	2.52	0%	2.2	2.55	0
XYL Call 130.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: -55% SymbolXYL\|20260417\|130.00C Delta0.3055 Imp Vol0.2417 Bid0.5 Gamma0.108 Theoretical0.62 Ask0.75 Theta-0.1446 Intrinsic Value-1.51 Volume2 Vega0.0471 Time Value1.96 Open Interest1,837 Rho0.0042 Delta / Theta-2.1129 XYL Put 130.00 Exp: Apr 17, 2026 Last: 2.52 Chg.: 0% SymbolXYL\|20260417\|130.00P Delta-0.6887 Imp Vol0.2511 Bid2.2 Gamma0.1052 Theoretical2.38 Ask2.55 Theta-0.1441 Intrinsic Value1.51 Volume0 Vega0.0474 Time Value1.01 Open Interest39 Rho-0.0081 Delta / Theta4.7793
0.1	0%	0	0.35	1	135.00	6.09	0%	6.6	8.9	0
XYL Call 135.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolXYL\|20260417\|135.00C Delta0.0576 Imp Vol0.3057 Bid0 Gamma0.0281 Theoretical0.1 Ask0.35 Theta-0.0597 Intrinsic Value-6.51 Volume1 Vega0.0155 Time Value6.61 Open Interest248 Rho0.0008 Delta / Theta-0.9654 XYL Put 135.00 Exp: Apr 17, 2026 Last: 6.09 Chg.: 0% SymbolXYL\|20260417\|135.00P Delta-0.7755 Imp Vol0.6177 Bid6.6 Gamma0.0362 Theoretical7.75 Ask8.9 Theta-0.3048 Intrinsic Value6.51 Volume0 Vega0.0402 Time Value-0.42 Open Interest39 Rho-0.0094 Delta / Theta2.5447
0.04	0%	0	0.05	0	140.00	20.22	0%	11.5	12.6	0
XYL Call 140.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolXYL\|20260417\|140.00C Delta0.0142 Imp Vol0.3769 Bid0 Gamma0.0071 Theoretical0.02 Ask0.05 Theta-0.023 Intrinsic Value-11.51 Volume0 Vega0.0048 Time Value11.55 Open Interest3,319 Rho0.0002 Delta / Theta-0.618 XYL Put 140.00 Exp: Apr 17, 2026 Last: 20.22 Chg.: 0% SymbolXYL\|20260417\|140.00P Delta-0.9091 Imp Vol0.6125 Bid11.5 Gamma0.02 Theoretical12.05 Ask12.6 Theta-0.162 Intrinsic Value11.51 Volume0 Vega0.0219 Time Value8.71 Open Interest320 Rho-0.0097 Delta / Theta5.6099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	48,115.2	+198.9	+0.42%
US 500	6,865.5	+48.7	+0.71%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,749.49	-54.46	-0.23%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	98.37	+3.17	+3.33%
Crude Oil WTI	97.98	+1.41	+1.46%
Gold	4,765.40	-22.00	-0.46%
Silver	75.600	-0.880	-1.15%
Copper	6.0145	+0.1285	+2.18%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8440	-0.0280	-0.57%
Germany 10Y	3.0675	-0.0215	-0.70%
U.S. 10Y	4.294	-0.019	-0.44%
U.S. 5Y	3.915	-0.024	-0.61%
U.S. 2Y	3.778	-0.023	-0.61%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	128.47	-0.25	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M