Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

148.25 +0.56 +0.38%

24/10 - Closed. Currency in USD

After Hours

148.25

0.00

0.00%

0:27:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,029,277
Bid/Ask: 0.00 / 0.00
Day's Range: 147.23 - 148.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	65.5	0	85.00	0	0%	0	2.2	0
XYL Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYL\|20251121\|85.00C Delta0.9911 Imp Vol0.8841 Bid61.5 Gamma0.0006 Theoretical63.5 Ask65.5 Theta-0.0194 Intrinsic Value63.25 Volume0 Vega0.0091 Time Value-63.25 Open Interest0 Rho0.064 Delta / Theta-51.0117 XYL Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYL\|20251121\|85.00P Delta-0.0656 Imp Vol1.559 Bid0 Gamma0.002 Theoretical2.2 Ask2.2 Theta-0.145 Intrinsic Value-63.25 Volume0 Vega0.0524 Time Value63.25 Open Interest0 Rho-0.0084 Delta / Theta0.4524
0	0%	56.3	60.5	0	90.00	0	0%	0	2.2	0
XYL Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYL\|20251121\|90.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value58.25 Volume0 Vega0 Time Value-58.25 Open Interest0 Rho0 Delta / Theta0 XYL Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYL\|20251121\|90.00P Delta-0.0715 Imp Vol1.4288 Bid0 Gamma0.0023 Theoretical2.2 Ask2.2 Theta-0.1419 Intrinsic Value-58.25 Volume0 Vega0.056 Time Value58.25 Open Interest0 Rho-0.0091 Delta / Theta0.5038
0	0%	51.3	55.6	0	95.00	0	0%	0	2.2	0
XYL Call 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYL\|20251121\|95.00C Delta0.9961 Imp Vol0.6081 Bid51.3 Gamma0.0004 Theoretical53.45 Ask55.6 Theta-0.0104 Intrinsic Value53.25 Volume0 Vega0.0038 Time Value-53.25 Open Interest0 Rho0.0723 Delta / Theta-95.8897 XYL Put 95.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYL\|20251121\|95.00P Delta-0.078 Imp Vol1.3049 Bid0 Gamma0.0027 Theoretical2.2 Ask2.2 Theta-0.1385 Intrinsic Value-53.25 Volume0 Vega0.0599 Time Value53.25 Open Interest0 Rho-0.0097 Delta / Theta0.5636
					148.25	Price @ Oct 24, 2025 21:00 GMT
3.9	-2.99%	3.6	6.1	6	150.00	8.34	0%	4	7.7	0
XYL Call 150.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: -2.99% SymbolXYL\|20251121\|150.00C Delta0.4661 Imp Vol0.2778 Bid3.6 Gamma0.0348 Theoretical3.9 Ask6.1 Theta-0.0862 Intrinsic Value-1.75 Volume6 Vega0.1631 Time Value5.65 Open Interest895 Rho0.05 Delta / Theta-5.4092 XYL Put 150.00 Exp: Nov 21, 2025 Last: 8.34 Chg.: 0% SymbolXYL\|20251121\|150.00P Delta-0.5295 Imp Vol0.3095 Bid4 Gamma0.0315 Theoretical5.85 Ask7.7 Theta-0.0842 Intrinsic Value1.75 Volume0 Vega0.1631 Time Value6.59 Open Interest17 Rho-0.0537 Delta / Theta6.2863
1.95	0%	1.8	3.5	5	155.00	11.69	0%	7.5	10.5	0
XYL Call 155.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 0% SymbolXYL\|20251121\|155.00C Delta0.2949 Imp Vol0.2651 Bid1.8 Gamma0.0317 Theoretical1.95 Ask3.5 Theta-0.0704 Intrinsic Value-6.75 Volume5 Vega0.1416 Time Value8.7 Open Interest91 Rho0.032 Delta / Theta-4.1885 XYL Put 155.00 Exp: Nov 21, 2025 Last: 11.69 Chg.: 0% SymbolXYL\|20251121\|155.00P Delta-0.6797 Imp Vol0.3073 Bid7.5 Gamma0.0287 Theoretical9 Ask10.5 Theta-0.0733 Intrinsic Value6.75 Volume0 Vega0.1464 Time Value4.94 Open Interest11 Rho-0.0639 Delta / Theta9.2785
1.45	0%	0.05	2.05	0	160.00	0	0%	10.8	14.9	0
XYL Call 160.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolXYL\|20251121\|160.00C Delta0.177 Imp Vol0.2769 Bid0.05 Gamma0.0228 Theoretical1.05 Ask2.05 Theta-0.0548 Intrinsic Value-11.75 Volume0 Vega0.1066 Time Value13.2 Open Interest23 Rho0.0193 Delta / Theta-3.2333 XYL Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXYL\|20251121\|160.00P Delta-0.8024 Imp Vol0.3078 Bid10.8 Gamma0.0224 Theoretical12.85 Ask14.9 Theta-0.0547 Intrinsic Value11.75 Volume0 Vega0.1133 Time Value-11.75 Open Interest0 Rho-0.068 Delta / Theta14.6648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	148.25	+0.56	+0.38%
Barclays Portfoli.	14.551	0.001	0%
Micro S&P. Futures	6,884.75	+52.25	+0.76%
Nationwide Mid Ca.	17.40	+0.10	+0.58%
AD_u	19.41	+0.11	+0.57%
Power Grid Corpor.	100.014	0.000	0.00%
4612	1,011.5	+0.5	+0.05%
Schwab U.S. Large.	17.730	+0.160	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M