Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.80 +1.61 +1.33%

14:41:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 46,360
Bid/Ask: 0.00 / 0.00
Day's Range: 121.92 - 123.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13.4	0	110.00	0	0%	0.05	0.8	0
XYL Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|110.00C Delta0.8605 Imp Vol0.5418 Bid10.8 Gamma0.0194 Theoretical12.1 Ask13.4 Theta-0.1199 Intrinsic Value11.92 Volume0 Vega0.0466 Time Value-11.92 Open Interest9 Rho0.0278 Delta / Theta-7.1767 XYL Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|110.00P Delta-0.0947 Imp Vol0.4409 Bid0.05 Gamma0.0182 Theoretical0.425 Ask0.8 Theta-0.0704 Intrinsic Value-11.92 Volume0 Vega0.0355 Time Value11.92 Open Interest65 Rho-0.0033 Delta / Theta1.345
0	0%	6.2	8.8	0	115.00	0.56	0.56%	0.35	0.85	13
XYL Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|115.00C Delta0.7725 Imp Vol0.4303 Bid6.2 Gamma0.0333 Theoretical7.5 Ask8.8 Theta-0.129 Intrinsic Value6.92 Volume0 Vega0.0634 Time Value-6.92 Open Interest33 Rho0.026 Delta / Theta-5.9894 XYL Put 115.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 0.56% SymbolXYL\|20260821\|115.00P Delta-0.1636 Imp Vol0.3211 Bid0.35 Gamma0.0366 Theoretical0.6 Ask0.85 Theta-0.0746 Intrinsic Value-6.92 Volume13 Vega0.0519 Time Value7.48 Open Interest101 Rho-0.0056 Delta / Theta2.1924
0	0%	2.55	4.5	0	120.00	1.62	1.62%	1.1	2.15	3
XYL Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|120.00C Delta0.582 Imp Vol0.341 Bid2.55 Gamma0.0544 Theoretical3.525 Ask4.5 Theta-0.1312 Intrinsic Value1.92 Volume0 Vega0.0821 Time Value-1.92 Open Interest703 Rho0.0202 Delta / Theta-4.4361 XYL Put 120.00 Exp: Aug 21, 2026 Last: 1.62 Chg.: 1.62% SymbolXYL\|20260821\|120.00P Delta-0.4009 Imp Vol0.2634 Bid1.1 Gamma0.0699 Theoretical1.625 Ask2.15 Theta-0.0946 Intrinsic Value-1.92 Volume3 Vega0.0813 Time Value3.54 Open Interest1,898 Rho-0.0133 Delta / Theta4.2379
					121.92	Price @ Aug 11, 2026 13:33 GMT
1.3	1.3%	0.5	1.45	22	125.00	4.6	4.6%	3.8	5.5	3
XYL Call 125.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 1.3% SymbolXYL\|20260821\|125.00C Delta0.275 Imp Vol0.2806 Bid0.5 Gamma0.0565 Theoretical0.975 Ask1.45 Theta-0.0914 Intrinsic Value-3.08 Volume22 Vega0.0702 Time Value4.38 Open Interest2,955 Rho0.0097 Delta / Theta-3.0073 XYL Put 125.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 4.6% SymbolXYL\|20260821\|125.00P Delta-0.7342 Imp Vol0.2717 Bid3.8 Gamma0.0578 Theoretical4.65 Ask5.5 Theta-0.0805 Intrinsic Value3.08 Volume3 Vega0.0689 Time Value1.52 Open Interest12 Rho-0.0219 Delta / Theta9.119
0.4	0.4%	0.15	0.65	2	130.00	0	0%	7.6	9.9	0
XYL Call 130.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolXYL\|20260821\|130.00C Delta0.1194 Imp Vol0.3319 Bid0.15 Gamma0.0285 Theoretical0.4 Ask0.65 Theta-0.0641 Intrinsic Value-8.08 Volume2 Vega0.0419 Time Value8.48 Open Interest259 Rho0.0042 Delta / Theta-1.8628 XYL Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|130.00P Delta-0.9831 Imp Vol0.2085 Bid7.6 Gamma0.0099 Theoretical8.82 Ask9.9 Theta-0.006 Intrinsic Value8.08 Volume0 Vega0.0082 Time Value-8.08 Open Interest9 Rho-0.0085 Delta / Theta163.6472
0.14	0.14%	0.05	0.4	1	135.00	0	0%	12.9	14.6	0
XYL Call 135.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 0.14% SymbolXYL\|20260821\|135.00C Delta0.0637 Imp Vol0.3963 Bid0.05 Gamma0.015 Theoretical0.225 Ask0.4 Theta-0.0477 Intrinsic Value-13.08 Volume1 Vega0.0262 Time Value13.22 Open Interest244 Rho0.0023 Delta / Theta-1.3339 XYL Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260821\|135.00P Delta-0.9876 Imp Vol0.2994 Bid12.9 Gamma0.0053 Theoretical13.82 Ask14.6 Theta-0.0068 Intrinsic Value13.08 Volume0 Vega0.0063 Time Value-13.08 Open Interest4 Rho-0.0085 Delta / Theta145.5693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,054.19	-65.37	-0.72%
NSE All Share	246,875.64	-1680.66	-0.68%
US 30	54,145.0	+169.4	+0.31%
US 500	7,759.5	+6.5	+0.08%
FTSE 100	10,884.29	+21.79	+0.20%
DAX	26,434.10	+79.03	+0.30%
South Africa Top 40	108,260.60	-1332.41	-1.22%

Brent Oil	87.11	-0.61	-0.70%
Crude Oil WTI	81.67	-0.46	-0.56%
Gold	4,459.60	+39.90	+0.90%
Silver	65.370	+0.098	+0.15%
Copper	6.6590	+0.0430	+0.65%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9576	-0.0313	-0.63%
Germany 10Y	3.1520	-0.0252	-0.79%
U.S. 10Y	4.677	-0.021	-0.45%
U.S. 5Y	4.382	-0.023	-0.52%
U.S. 2Y	4.218	-0.021	-0.50%

Fidelitybk	21.450	-0.200	-0.92%
Zenith Bank	127.00	+0.10	+0.08%
UBA	46.50	+0.25	+0.54%
First HoldCo	138.60	-3.40	-2.39%
Guaranty Trust Holding	129.00	-1.00	-0.77%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	948.70	-85.30	-8.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	122.80	+1.61	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.98	+4.20%	991.47M
First HoldCo	138.60	-2.39%	32.67M
Zenith Bank	126.90	0.00%	9.40M
Guaranty Trust Holding	129.00	-0.77%	5.28M
Lafarge Africa	344.00	-4.15%	2.63M
MTN Nigeria	805.00	-4.73%	2.21M
Nestle Nigeria	2,750.10	+0.00%	380.79K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.21M
FTN Cocoa Processors PLC	8.90	+9.88%	1.43M
Chellarams	13.05	+9.66%	45.53K
Chapel Hill Denham Management	178.90	+9.55%	145.15K
Caverton Offshore Support	5.350	+7.00%	773.37K
Haldane McCall	3.09	+6.92%	17.37K
Sovereign Trust Insurance Plc	1.87	+5.06%	1.26M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	730.00
Okomu Oil Palm	1,276.20	-10.00%	9.63K
Presco	1,849.80	-10.00%	10.12K
Total Nig	576.00	-10.00%	0.84K
Conoil	189.00	-10.00%	11.78K
BUA Foods	760.60	-10.00%	30.74K
Vitafoam Nig	174.60	-10.00%	361.10K