Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

140.81 -1.03 -0.73%

15/08 - Closed. Currency in USD

After Hours

140.00

-0.81

-0.58%

0:20:35 - Real-time Data

Type: Equity

Market: United States

Volume: 765,100
Bid/Ask: 0.00 / 0.00
Day's Range: 140.73 - 142.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	68.1	0	75.00	0	0%	0	1.55	0
XYL Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250919\|75.00C Delta0.9934 Imp Vol0.8487 Bid64 Gamma0.0004 Theoretical66.05 Ask68.1 Theta-0.0131 Intrinsic Value65.81 Volume0 Vega0.0069 Time Value-65.81 Open Interest0 Rho0.0708 Delta / Theta-75.8191 XYL Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250919\|75.00P Delta-0.032 Imp Vol1.2305 Bid0 Gamma0.0013 Theoretical0.78 Ask1.55 Theta-0.0546 Intrinsic Value-65.81 Volume0 Vega0.0313 Time Value65.81 Open Interest0 Rho-0.0047 Delta / Theta0.5868
0	0%	59	63.1	0	80.00	0	0%	0	1.45	0
XYL Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250919\|80.00C Delta0.9943 Imp Vol0.7369 Bid59 Gamma0.0004 Theoretical61.05 Ask63.1 Theta-0.0115 Intrinsic Value60.81 Volume0 Vega0.0058 Time Value-60.81 Open Interest0 Rho0.0757 Delta / Theta-86.4487 XYL Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250919\|80.00P Delta-0.0336 Imp Vol1.1064 Bid0 Gamma0.0015 Theoretical0.73 Ask1.45 Theta-0.051 Intrinsic Value-60.81 Volume0 Vega0.0326 Time Value60.81 Open Interest0 Rho-0.0049 Delta / Theta0.6586
0	0%	54	58.1	0	85.00	0	0%	0	1.25	0
XYL Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250919\|85.00C Delta0.9957 Imp Vol0.6239 Bid54 Gamma0.0004 Theoretical56.05 Ask58.1 Theta-0.0098 Intrinsic Value55.81 Volume0 Vega0.0042 Time Value-55.81 Open Interest0 Rho0.0807 Delta / Theta-101.9042 XYL Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250919\|85.00P Delta-0.0334 Imp Vol0.975 Bid0 Gamma0.0017 Theoretical0.63 Ask1.25 Theta-0.0447 Intrinsic Value-55.81 Volume0 Vega0.0324 Time Value55.81 Open Interest0 Rho-0.0048 Delta / Theta0.7474
					140.81	Price @ Aug 15, 2025 21:00 GMT
1.53	-10%	1.1	1.7	38	145.00	4.58	0%	4.7	6	0
XYL Call 145.00 Exp: Sep 19, 2025 Last: 1.53 Chg.: -10% SymbolXYL\|20250919\|145.00C Delta0.3215 Imp Vol0.1724 Bid1.1 Gamma0.0476 Theoretical1.53 Ask1.7 Theta-0.0424 Intrinsic Value-4.19 Volume38 Vega0.1561 Time Value5.72 Open Interest809 Rho0.0419 Delta / Theta-7.5796 XYL Put 145.00 Exp: Sep 19, 2025 Last: 4.58 Chg.: 0% SymbolXYL\|20250919\|145.00P Delta-0.69 Imp Vol0.1737 Bid4.7 Gamma0.0478 Theoretical5.35 Ask6 Theta-0.0312 Intrinsic Value4.19 Volume0 Vega0.1523 Time Value0.39 Open Interest2 Rho-0.0685 Delta / Theta22.1449
0.6	0%	0.3	0.85	2	150.00	0	0%	7.5	10.9	0
XYL Call 150.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolXYL\|20250919\|150.00C Delta0.1497 Imp Vol0.1819 Bid0.3 Gamma0.0293 Theoretical0.6 Ask0.85 Theta-0.0282 Intrinsic Value-9.19 Volume2 Vega0.1015 Time Value9.79 Open Interest53 Rho0.0196 Delta / Theta-5.3006 XYL Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250919\|150.00P Delta-0.9735 Imp Vol0.1364 Bid7.5 Gamma0.0104 Theoretical9.2 Ask10.9 Theta-0.0026 Intrinsic Value9.19 Volume0 Vega0.0224 Time Value-9.19 Open Interest0 Rho-0.0182 Delta / Theta376.0124
0.62	0%	0	0.7	0	155.00	0	0%	12.4	15.1	0
XYL Call 155.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 0% SymbolXYL\|20250919\|155.00C Delta0.0845 Imp Vol0.2129 Bid0 Gamma0.0167 Theoretical0.35 Ask0.7 Theta-0.0216 Intrinsic Value-14.19 Volume0 Vega0.0675 Time Value14.81 Open Interest1 Rho0.0111 Delta / Theta-3.9142 XYL Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250919\|155.00P Delta-0.8285 Imp Vol0.3129 Bid12.4 Gamma0.0192 Theoretical15.1 Ask15.1 Theta-0.0413 Intrinsic Value14.19 Volume0 Vega0.1097 Time Value-14.19 Open Interest0 Rho-0.0787 Delta / Theta20.0756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	140.81	-1.03	-0.73%
A1PA34	108.95	-0.92	-0.84%
Goldman Sachs Sma.	28.89	-0.08	-0.28%
ISFIN	17.470	+0.070	+0.40%
TVS	20,500.0	-250.0	-1.20%
IHPI	347.00	-1.50	-0.43%
TCBX	38.52	-0.59	-1.51%
4012	3.72	+0.05	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M