Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

132.57 +1.33 +1.01%

25/07 - Closed. Currency in USD

After Hours

133.00

+0.43

+0.32%

23:52:48 - Real-time Data

Type: Equity

Market: United States

Volume: 580,467
Bid/Ask: 0.00 / 0.00
Day's Range: 131.23 - 132.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.8	64.7	0	70.00	0	0%	0	1.55	0
XYL Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250815\|70.00C Delta0.992 Imp Vol1.1599 Bid60.8 Gamma0.0006 Theoretical62.75 Ask64.7 Theta-0.0217 Intrinsic Value62.57 Volume0 Vega0.0065 Time Value-62.57 Open Interest0 Rho0.0396 Delta / Theta-45.7726 XYL Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250815\|70.00P Delta-0.033 Imp Vol1.6242 Bid0 Gamma0.0014 Theoretical0.78 Ask1.55 Theta-0.0901 Intrinsic Value-62.57 Volume0 Vega0.0234 Time Value62.57 Open Interest0 Rho-0.0028 Delta / Theta0.3662
0	0%	55.8	59.7	0	75.00	0	0%	0	0.2	0
XYL Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250815\|75.00C Delta0.992 Imp Vol1.027 Bid55.8 Gamma0.0006 Theoretical57.75 Ask59.7 Theta-0.0202 Intrinsic Value57.57 Volume0 Vega0.0064 Time Value-57.57 Open Interest0 Rho0.0424 Delta / Theta-49.222 XYL Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250815\|75.00P Delta-0.0083 Imp Vol1.0497 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0179 Intrinsic Value-57.57 Volume0 Vega0.0072 Time Value57.57 Open Interest0 Rho-0.0007 Delta / Theta0.4638
0	0%	50.8	54.7	0	80.00	0	0%	0	1.6	0
XYL Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250815\|80.00C Delta0.9922 Imp Vol0.9026 Bid50.8 Gamma0.0007 Theoretical52.75 Ask54.7 Theta-0.0186 Intrinsic Value52.57 Volume0 Vega0.0063 Time Value-52.57 Open Interest0 Rho0.0453 Delta / Theta-53.2903 XYL Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250815\|80.00P Delta-0.041 Imp Vol1.3385 Bid0 Gamma0.0021 Theoretical0.8 Ask1.6 Theta-0.0886 Intrinsic Value-52.57 Volume0 Vega0.028 Time Value52.57 Open Interest0 Rho-0.0033 Delta / Theta0.4629
					132.57	Price @ Jul 25, 2025 21:00 GMT
2.09	0%	1.9	3.3	2	135.00	4.9	0%	3.9	4.9	0
XYL Call 135.00 Exp: Aug 15, 2025 Last: 2.09 Chg.: 0% SymbolXYL\|20250815\|135.00C Delta0.3986 Imp Vol0.2394 Bid1.9 Gamma0.0507 Theoretical2.09 Ask3.3 Theta-0.0742 Intrinsic Value-2.43 Volume2 Vega0.1227 Time Value4.52 Open Interest914 Rho0.0292 Delta / Theta-5.371 XYL Put 135.00 Exp: Aug 15, 2025 Last: 4.9 Chg.: 0% SymbolXYL\|20250815\|135.00P Delta-0.6013 Imp Vol0.2474 Bid3.9 Gamma0.0495 Theoretical4.4 Ask4.9 Theta-0.0663 Intrinsic Value2.43 Volume0 Vega0.1225 Time Value2.47 Open Interest12 Rho-0.0387 Delta / Theta9.0746
0.8	0%	0.6	1.15	12	140.00	0	0%	6.1	10	0
XYL Call 140.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolXYL\|20250815\|140.00C Delta0.1918 Imp Vol0.2442 Bid0.6 Gamma0.0351 Theoretical0.8 Ask1.15 Theta-0.0525 Intrinsic Value-7.43 Volume12 Vega0.0868 Time Value8.23 Open Interest1,945 Rho0.0142 Delta / Theta-3.6499 XYL Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250815\|140.00P Delta-0.8152 Imp Vol0.2463 Bid6.1 Gamma0.0349 Theoretical8.05 Ask10 Theta-0.0427 Intrinsic Value7.43 Volume0 Vega0.084 Time Value-7.43 Open Interest0 Rho-0.0426 Delta / Theta19.0746
0.2	0%	0.2	1.95	0	145.00	0	0%	10.7	14.7	0
XYL Call 145.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolXYL\|20250815\|145.00C Delta0.1749 Imp Vol0.3739 Bid0.2 Gamma0.0217 Theoretical1.08 Ask1.95 Theta-0.0748 Intrinsic Value-12.43 Volume0 Vega0.0819 Time Value12.63 Open Interest2 Rho0.0127 Delta / Theta-2.3386 XYL Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXYL\|20250815\|145.00P Delta-0.9052 Imp Vol0.2852 Bid10.7 Gamma0.0193 Theoretical12.7 Ask14.7 Theta-0.0297 Intrinsic Value12.43 Volume0 Vega0.0527 Time Value-12.43 Open Interest0 Rho-0.039 Delta / Theta30.4385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,074.0	+172.1	+0.38%
US 500	6,416.8	+28.2	+0.44%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.95	+0.29	+0.43%
Crude Oil WTI	65.46	+0.30	+0.46%
Gold	3,393.25	+0.75	+0.02%
Silver	38.435	+0.070	+0.18%
Copper	5.7937	+0.0087	+0.15%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	+0.005	+0.11%
U.S. 5Y	3.961	+0.009	+0.23%
U.S. 2Y	3.928	+0.011	+0.28%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
XYL	132.57	+1.33	+1.01%
Bayerische Call 3.	70.600	0.000	0.00%
ALKE	5,018.45	+20.65	+0.41%
0MHJ	29.61	+0.18	+0.61%
Pax MSCI Internat.	12.12	0.00	0.00%
Danske Invest Sel.	121.430	+1.169	+0.97%
Luxembourg Placem.	162.830	-1.430	-0.87%
GraySwan Sanlam C.	17.094	+0.074	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K