Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.26 +4.86 +5.26%

21:59:59 - Closed. Currency in USD

After Hours

97.17

-0.09

-0.09%

22:36:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,043,135
Bid/Ask: 0.00 / 0.00
Day's Range: 93.00 - 97.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	44	0	55.00	0	0%	0	1.35	0
XYL Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261120\|55.00C Delta0.9872 Imp Vol1.2052 Bid40.2 Gamma0.0012 Theoretical42.1 Ask44 Theta-0.0238 Intrinsic Value42.23 Volume0 Vega0.0068 Time Value-42.23 Open Interest0 Rho0.0248 Delta / Theta-41.5408 XYL Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261120\|55.00P Delta-0.0409 Imp Vol1.6421 Bid0 Gamma0.0025 Theoretical0.68 Ask1.35 Theta-0.0859 Intrinsic Value-42.23 Volume0 Vega0.0189 Time Value42.23 Open Interest0 Rho-0.0021 Delta / Theta0.4762
0	0%	35.3	39.1	0	60.00	0	0%	0	1.2	0
XYL Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261120\|60.00C Delta0.9781 Imp Vol1.1371 Bid35.3 Gamma0.0021 Theoretical37.2 Ask39.1 Theta-0.0361 Intrinsic Value37.23 Volume0 Vega0.0109 Time Value-37.23 Open Interest0 Rho0.0278 Delta / Theta-27.1056 XYL Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261120\|60.00P Delta-0.0435 Imp Vol1.391 Bid0 Gamma0.0031 Theoretical0.6 Ask1.2 Theta-0.0764 Intrinsic Value-37.23 Volume0 Vega0.0198 Time Value37.23 Open Interest0 Rho-0.0022 Delta / Theta0.569
0	0%	30.3	34.1	0	65.00	0	0%	0	1.25	0
XYL Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261120\|65.00C Delta0.9754 Imp Vol0.9631 Bid30.3 Gamma0.0027 Theoretical32.2 Ask34.1 Theta-0.0343 Intrinsic Value32.23 Volume0 Vega0.0121 Time Value-32.23 Open Interest0 Rho0.0307 Delta / Theta-28.4023 XYL Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261120\|65.00P Delta-0.0515 Imp Vol1.2069 Bid0 Gamma0.0041 Theoretical0.63 Ask1.25 Theta-0.0759 Intrinsic Value-32.23 Volume0 Vega0.0227 Time Value32.23 Open Interest25 Rho-0.0026 Delta / Theta0.6787
					97.23	Price @ Nov 02, 2026 20:32 GMT
2.33	0%	2.25	2.7	4	97.50	0	0%	2.5	4.4	0
XYL Call 97.50 Exp: Nov 20, 2026 Last: 2.33 Chg.: 0% SymbolXYL\|20261120\|97.50C Delta0.4875 Imp Vol0.3126 Bid2.25 Gamma0.0592 Theoretical2.47 Ask2.7 Theta-0.077 Intrinsic Value-0.27 Volume4 Vega0.0858 Time Value2.6 Open Interest0 Rho0.0221 Delta / Theta-6.3337 XYL Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20261120\|97.50P Delta-0.5059 Imp Vol0.3743 Bid2.5 Gamma0.0496 Theoretical3.45 Ask4.4 Theta-0.0865 Intrinsic Value0.27 Volume0 Vega0.0858 Time Value-0.27 Open Interest0 Rho-0.0222 Delta / Theta5.8508
1.6	88.24%	1.3	1.7	5,105	100.00	4.3	-39.78%	3.6	5.5	47
XYL Call 100.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 88.24% SymbolXYL\|20261120\|100.00C Delta0.3459 Imp Vol0.3121 Bid1.3 Gamma0.0549 Theoretical1.5 Ask1.7 Theta-0.0706 Intrinsic Value-2.77 Volume5,105 Vega0.0794 Time Value4.37 Open Interest10,966 Rho0.0158 Delta / Theta-4.8991 XYL Put 100.00 Exp: Nov 20, 2026 Last: 4.3 Chg.: -39.78% SymbolXYL\|20261120\|100.00P Delta-0.6486 Imp Vol0.3253 Bid3.6 Gamma0.0532 Theoretical4.55 Ask5.5 Theta-0.0687 Intrinsic Value2.77 Volume47 Vega0.0797 Time Value1.53 Open Interest391 Rho-0.0268 Delta / Theta9.4421
0.57	128%	0.4	0.7	16	105.00	10.03	-12.86%	7.9	10.2	11
XYL Call 105.00 Exp: Nov 20, 2026 Last: 0.57 Chg.: 128% SymbolXYL\|20261120\|105.00C Delta0.1523 Imp Vol0.3331 Bid0.4 Gamma0.0328 Theoretical0.55 Ask0.7 Theta-0.0477 Intrinsic Value-7.77 Volume16 Vega0.0507 Time Value8.34 Open Interest955 Rho0.007 Delta / Theta-3.1922 XYL Put 105.00 Exp: Nov 20, 2026 Last: 10.03 Chg.: -12.86% SymbolXYL\|20261120\|105.00P Delta-0.7833 Imp Vol0.4294 Bid7.9 Gamma0.0319 Theoretical9.05 Ask10.2 Theta-0.0712 Intrinsic Value7.77 Volume11 Vega0.063 Time Value2.26 Open Interest2,995 Rho-0.0314 Delta / Theta11.0082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,025.9	+254.8	+0.49%
US 500	7,559.3	-20.6	-0.27%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,981.09	+162.88	+0.63%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.32	-9.11	-8.03%
Crude Oil WTI	96.39	-7.73	-7.42%
Gold	3,957.42	+58.52	+1.50%
Silver	50.680	+1.404	+2.85%
Copper	6.5413	+0.0593	+0.91%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2908	-0.0277	-0.83%
U.S. 10Y	4.912	-0.016	-0.32%
U.S. 5Y	4.711	-0.011	-0.23%
U.S. 2Y	4.598	+0.017	+0.37%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	97.26	+4.86	+5.26%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M