Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
1XYL	Milan	EUR	Real-time
XYL	Vienna	EUR	Real-time
XYL	Mexico	MXN	Delayed
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.70 -0.61 -0.55%

17:54:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 440,122
Bid/Ask: 0.00 / 0.00
Day's Range: 110.23 - 111.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.9	47.6	0	65.00	0	0%	0	0.75	0
XYL Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|65.00C Delta0.9987 Imp Vol0.7566 Bid43.9 Gamma0.0001 Theoretical45.78 Ask47.6 Theta-0.0028 Intrinsic Value45.79 Volume0 Vega0.0005 Time Value-45.79 Open Interest0 Rho0.0319 Delta / Theta-357.5671 XYL Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|65.00P Delta-0.0266 Imp Vol1.3481 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0565 Intrinsic Value-45.79 Volume0 Vega0.0151 Time Value45.79 Open Interest0 Rho-0.0015 Delta / Theta0.4708
0	0%	39	42.7	0	70.00	0	0%	0	1.15	0
XYL Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|70.00C Delta0.9911 Imp Vol0.8996 Bid39 Gamma0.001 Theoretical40.85 Ask42.7 Theta-0.0159 Intrinsic Value40.79 Volume0 Vega0.0055 Time Value-40.79 Open Interest0 Rho0.0339 Delta / Theta-62.1557 XYL Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|70.00P Delta-0.0402 Imp Vol1.29 Bid0 Gamma0.0027 Theoretical0.58 Ask1.15 Theta-0.076 Intrinsic Value-40.79 Volume0 Vega0.0213 Time Value40.79 Open Interest3 Rho-0.0023 Delta / Theta0.5293
0	0%	34	37.7	0	75.00	0	0%	0	0.75	0
XYL Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|75.00C Delta0.9909 Imp Vol0.7623 Bid34 Gamma0.0012 Theoretical35.85 Ask37.7 Theta-0.0146 Intrinsic Value35.79 Volume0 Vega0.0056 Time Value-35.79 Open Interest0 Rho0.0364 Delta / Theta-67.9806 XYL Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|75.00P Delta-0.0344 Imp Vol1.0318 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0534 Intrinsic Value-35.79 Volume0 Vega0.0187 Time Value35.79 Open Interest1 Rho-0.0019 Delta / Theta0.6434
					110.79	Price @ Aug 31, 2026 16:32 GMT
1.01	-15.83%	0.9	1.05	15	115.00	5.21	0%	4.7	5.9	8
XYL Call 115.00 Exp: Sep 18, 2026 Last: 1.01 Chg.: -15.83% SymbolXYL\|20260918\|115.00C Delta0.2654 Imp Vol0.2525 Bid0.9 Gamma0.0528 Theoretical0.98 Ask1.05 Theta-0.0581 Intrinsic Value-4.21 Volume15 Vega0.0806 Time Value5.22 Open Interest2,684 Rho0.014 Delta / Theta-4.5681 XYL Put 115.00 Exp: Sep 18, 2026 Last: 5.21 Chg.: 0% SymbolXYL\|20260918\|115.00P Delta-0.7193 Imp Vol0.2737 Bid4.7 Gamma0.0504 Theoretical5.3 Ask5.9 Theta-0.0589 Intrinsic Value4.21 Volume8 Vega0.0827 Time Value1 Open Interest139 Rho-0.0325 Delta / Theta12.2082
0.31	-11.43%	0.25	0.4	15	120.00	8.49	0%	8	11.1	0
XYL Call 120.00 Exp: Sep 18, 2026 Last: 0.31 Chg.: -11.43% SymbolXYL\|20260918\|120.00C Delta0.1031 Imp Vol0.2757 Bid0.25 Gamma0.0265 Theoretical0.33 Ask0.4 Theta-0.0344 Intrinsic Value-9.21 Volume15 Vega0.0441 Time Value9.52 Open Interest7,949 Rho0.0055 Delta / Theta-2.996 XYL Put 120.00 Exp: Sep 18, 2026 Last: 8.49 Chg.: 0% SymbolXYL\|20260918\|120.00P Delta-0.8906 Imp Vol0.2892 Bid8 Gamma0.0269 Theoretical9.55 Ask11.1 Theta-0.0327 Intrinsic Value9.21 Volume0 Vega0.0456 Time Value-0.72 Open Interest109 Rho-0.032 Delta / Theta27.2043
0.17	0%	0	0.3	10	125.00	0	0%	13.3	15.6	0
XYL Call 125.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: 0% SymbolXYL\|20260918\|125.00C Delta0.0476 Imp Vol0.3173 Bid0 Gamma0.0127 Theoretical0.15 Ask0.3 Theta-0.0218 Intrinsic Value-14.21 Volume10 Vega0.0244 Time Value14.38 Open Interest130 Rho0.0025 Delta / Theta-2.1852 XYL Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260918\|125.00P Delta-0.9315 Imp Vol0.3627 Bid13.3 Gamma0.0152 Theoretical14.45 Ask15.6 Theta-0.0284 Intrinsic Value14.21 Volume0 Vega0.0321 Time Value-14.21 Open Interest13 Rho-0.0311 Delta / Theta32.7682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,969.83	+106.49	+1.20%
NSE All Share	244,199.50	+2901.03	+1.20%
US 30	53,234.6	-324.7	-0.61%
US 500	7,676.2	-35.3	-0.46%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,281.49	-288.50	-1.09%
South Africa Top 40	108,760.50	-1914.98	-1.73%

Brent Oil	90.23	+4.11	+4.77%
Crude Oil WTI	85.42	+2.02	+2.42%
Gold	4,483.54	-46.36	-1.02%
Silver	67.046	-0.740	-1.09%
Copper	6.6883	+0.0293	+0.44%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.000	+0.00%
Nigeria 2Y	16.907	+0.000	+0.00%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.3198	-0.0035	-0.11%
U.S. 10Y	4.757	+0.035	+0.74%
U.S. 5Y	4.504	+0.022	+0.49%
U.S. 2Y	4.348	-0.002	-0.05%

Fidelitybk	20.000	+0.800	+4.17%
Zenith Bank	127.40	+6.40	+5.29%
UBA	47.35	+1.45	+3.16%
First HoldCo	145.00	0.00	0.00%
Guaranty Trust Holding	133.00	+4.00	+3.10%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	110.70	-0.61	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.10	+8.81%	126.54M
Guaranty Trust Holding	133.00	+3.10%	33.18M
Nigerian Breweries	75.00	+8.07%	31.25M
Zenith Bank	127.40	+5.29%	25.37M
MTN Nigeria	807.00	+4.26%	7.32M
Aradel Holdings	1,415.00	+3.06%	2.38M
Seplat Petroleum	12,320.60	0.00%	223.97K

Name	Last	Chg. %	Vol.
Omatek Ventures	1.65	+10.00%	1.89M
Ikeja	42.550	+9.95%	1.74M
Sovereign Trust Insurance Plc	1.88	+9.94%	8.90M
Sunu Assurances	3.12	+9.86%	482.59K
Royalex	0.96	+9.09%	2.31M
ETI	74.00	+8.98%	1.20M
Access Holdings	32.10	+8.81%	126.54M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	-9.41%	607.68K
AVA Capital	6.00	-7.69%	8.37M
FTN Cocoa Processors PLC	7.50	-6.25%	1.42M
Tantalizers	3.82	-4.98%	7.91M
Consolidated Hallmark	6.01	-4.60%	6.50M
Critical	2.77	-4.48%	4.43M
Japaul Gold Ventures	2.75	-3.85%	14.87M