Breaking News

Xylem Inc (XYL)

Symbol	Exchange	Currency
XYL	NYSE	USD	Real-time
XYL	Mexico	MXN	Delayed
1XYL	Milan	EUR	Real-time
XY6	Frankfurt	EUR	Delayed
XY6	TradeGate	EUR	Delayed
XYL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

146.13 +1.32 +0.91%

16/01 - Closed. Currency in USD

After Hours

145.95

-0.18

-0.12%

2:12:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,683,946
Bid/Ask: 0.00 / 0.00
Day's Range: 143.68 - 146.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xylem Option Chain

Get free option data for XYL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xylem options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.3	68.4	0	80.00	0	0%	0	0.85	0
XYL Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|80.00C Delta0.9921 Imp Vol0.85 Bid64.3 Gamma0.0005 Theoretical66.35 Ask68.4 Theta-0.0144 Intrinsic Value66.13 Volume0 Vega0.0086 Time Value-66.13 Open Interest0 Rho0.0732 Delta / Theta-68.8984 XYL Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|80.00P Delta-0.0345 Imp Vol1.2138 Bid0 Gamma0.0014 Theoretical0.85 Ask0.85 Theta-0.0604 Intrinsic Value-66.13 Volume0 Vega0.0341 Time Value66.13 Open Interest0 Rho-0.0051 Delta / Theta0.5715
0	0%	59.3	63.4	0	85.00	0	0%	0	0.9	0
XYL Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|85.00C Delta0.9925 Imp Vol0.7523 Bid59.3 Gamma0.0005 Theoretical61.35 Ask63.4 Theta-0.0131 Intrinsic Value61.13 Volume0 Vega0.0081 Time Value-61.13 Open Interest0 Rho0.078 Delta / Theta-75.5681 XYL Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|85.00P Delta-0.0392 Imp Vol1.1222 Bid0 Gamma0.0017 Theoretical0.9 Ask0.9 Theta-0.0619 Intrinsic Value-61.13 Volume0 Vega0.0378 Time Value61.13 Open Interest0 Rho-0.0057 Delta / Theta0.633
0	0%	54.3	58.6	0	90.00	0	0%	0	0.9	0
XYL Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|90.00C Delta0.9864 Imp Vol0.7516 Bid54.3 Gamma0.001 Theoretical56.45 Ask58.6 Theta-0.0207 Intrinsic Value56.13 Volume0 Vega0.0145 Time Value-56.13 Open Interest0 Rho0.0817 Delta / Theta-47.767 XYL Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|90.00P Delta-0.0429 Imp Vol1.0217 Bid0 Gamma0.002 Theoretical0.9 Ask0.9 Theta-0.0606 Intrinsic Value-56.13 Volume0 Vega0.0407 Time Value56.13 Open Interest0 Rho-0.0062 Delta / Theta0.7078
					146.13	Price @ Jan 17, 2026 21:00 GMT
3.17	0%	2.85	3.4	21	150.00	7.1	0%	6.3	7.1	12
XYL Call 150.00 Exp: Feb 20, 2026 Last: 3.17 Chg.: 0% SymbolXYL\|20260220\|150.00C Delta0.3985 Imp Vol0.2622 Bid2.85 Gamma0.033 Theoretical3.17 Ask3.4 Theta-0.0702 Intrinsic Value-3.87 Volume21 Vega0.172 Time Value7.04 Open Interest108 Rho0.0513 Delta / Theta-5.6783 XYL Put 150.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolXYL\|20260220\|150.00P Delta-0.5942 Imp Vol0.2847 Bid6.3 Gamma0.0308 Theoretical7.1 Ask7.1 Theta-0.0667 Intrinsic Value3.87 Volume12 Vega0.1725 Time Value3.23 Open Interest2 Rho-0.0706 Delta / Theta8.9119
1.7	0%	1.5	1.95	5	155.00	0	0%	8.4	11.8	0
XYL Call 155.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolXYL\|20260220\|155.00C Delta0.2525 Imp Vol0.2623 Bid1.5 Gamma0.0273 Theoretical1.7 Ask1.95 Theta-0.0574 Intrinsic Value-8.87 Volume5 Vega0.1424 Time Value10.57 Open Interest18 Rho0.0328 Delta / Theta-4.3994 XYL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|155.00P Delta-0.7654 Imp Vol0.2508 Bid8.4 Gamma0.028 Theoretical10.1 Ask11.8 Theta-0.0439 Intrinsic Value8.87 Volume0 Vega0.136 Time Value-8.87 Open Interest0 Rho-0.079 Delta / Theta17.4274
0.76	0%	0.55	1.7	2	160.00	0	0%	12.6	16.5	0
XYL Call 160.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 0% SymbolXYL\|20260220\|160.00C Delta0.1365 Imp Vol0.2549 Bid0.55 Gamma0.0192 Theoretical0.76 Ask1.7 Theta-0.0379 Intrinsic Value-13.87 Volume2 Vega0.0975 Time Value14.63 Open Interest11 Rho0.0179 Delta / Theta-3.6007 XYL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXYL\|20260220\|160.00P Delta-0.8522 Imp Vol0.2754 Bid12.6 Gamma0.0193 Theoretical14.55 Ask16.5 Theta-0.0349 Intrinsic Value13.87 Volume0 Vega0.1018 Time Value-13.87 Open Interest0 Rho-0.0793 Delta / Theta24.4008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XYL Comments

Write your thoughts about Xylem Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,024.68	-3.65	-0.06%
NSE All Share	166,112.50	-16.98	-0.01%
US 30	48,793.3	-566.0	-1.15%
US 500	6,856.7	-83.3	-1.20%
FTSE 100	10,195.35	-39.94	-0.39%
DAX	24,959.06	-338.07	-1.34%
South Africa Top 40	112,280.01	+15.16	+0.01%

Brent Oil	64.06	+0.12	+0.19%
Crude Oil WTI	59.42	-0.01	-0.02%
Gold	4,716.56	+121.16	+2.64%
Silver	93.710	+5.173	+5.84%
Copper	5.8710	-0.0345	-0.58%
London Cocoa	3,649.00	-63.00	-1.70%
London Wheat	162.10	+0.10	+0.06%

Nigeria 10Y	16.868	+0.001	+0.01%
Nigeria 2Y	16.970	+0.002	+0.01%
U.K. 10Y	4.4170	+0.0160	+0.36%
Germany 10Y	2.8402	+0.0020	+0.07%
U.S. 10Y	4.279	+0.046	+1.09%
U.S. 5Y	3.845	+0.017	+0.44%
U.S. 2Y	3.593	-0.006	-0.17%

Fidelitybk	20.200	+0.050	+0.25%
Zenith Bank	71.40	+1.55	+2.22%
UBA	45.20	0.00	0.00%
First HoldCo	51.00	-1.00	-1.92%
Guaranty Trust Holding	97.40	-1.55	-1.57%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XYL	146.13	+1.32	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.90	+0.66%	52.88M
Fidelitybk	20.200	+0.25%	23.69M
Zenith Bank	71.40	+2.22%	22.28M
UBA	45.20	0.00%	15.39M
Guaranty Trust Holding	97.40	-1.57%	12.37M
Aradel Holdings	752.10	0.00%	2.01M
MTN Nigeria	580.00	0.00%	1.11M

Name	Last	Chg. %	Vol.
Ncr Nigeria	141.40	+10.00%	186.06K
Champion Brew	19.25	+10.00%	14.25M
Learn Africa	7.150	+10.00%	457.49K
Tripple Gee and Co	5.86	+9.94%	257.14K
Neimeth	11.10	+9.90%	10.93M
Morison Industries	6.22	+9.89%	113.39K
Julius Berger	168.00	+9.88%	500.50K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.85	-9.95%	619.08K
Haldane McCall	3.83	-9.88%	1.91M
Livingtrust Mortgage Bank	4.44	-9.57%	1.48M
Ikeja	32.500	-7.28%	2.00M
Union Dicon Salt	9.00	-5.26%	502.32K
Nigerian Breweries	80.15	-4.01%	1.12M
Cutix	3.650	-3.95%	8.03M