Breaking News

Nebius Group NV (NBIS)

Symbol	Exchange	Currency
NBIS	NASDAQ	USD	Real-time
NBIS	Vienna	EUR	Real-time
YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.89 +2.42 +1.46%

18:56:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,842,267
Bid/Ask: 0.00 / 0.00
Day's Range: 166.59 - 176.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nebius Group Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	76.8	0	95.00	0.03	-80%	0.02	0.03	115
NBIS Call 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261023\|95.00C Delta0.9843 Imp Vol2.7677 Bid73.6 Gamma0.0008 Theoretical75.2 Ask76.8 Theta-0.2523 Intrinsic Value74.13 Volume0 Vega0.007 Time Value-74.13 Open Interest0 Rho0.0101 Delta / Theta-3.9019 NBIS Put 95.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: -80% SymbolNBIS\|20261023\|95.00P Delta-0.0022 Imp Vol2.0269 Bid0.02 Gamma0.0002 Theoretical0.03 Ask0.03 Theta-0.0313 Intrinsic Value-74.13 Volume115 Vega0.0012 Time Value74.16 Open Interest1,391 Rho0 Delta / Theta0.0708
0	0%	68.55	71.85	0	100.00	0.03	-84.21%	0	0.05	37
NBIS Call 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261023\|100.00C Delta0.9831 Imp Vol2.5469 Bid68.55 Gamma0.0009 Theoretical70.2 Ask71.85 Theta-0.2482 Intrinsic Value69.13 Volume0 Vega0.0075 Time Value-69.13 Open Interest1 Rho0.0106 Delta / Theta-3.9613 NBIS Put 100.00 Exp: Oct 23, 2026 Last: 0.03 Chg.: -84.21% SymbolNBIS\|20261023\|100.00P Delta-0.0024 Imp Vol1.8603 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.031 Intrinsic Value-69.13 Volume37 Vega0.0013 Time Value69.16 Open Interest1,104 Rho0 Delta / Theta0.0777
0	0%	63.65	66.85	0	105.00	0.04	-82.61%	0.04	0.07	64
NBIS Call 105.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261023\|105.00C Delta0.9796 Imp Vol2.396 Bid63.65 Gamma0.0012 Theoretical65.25 Ask66.85 Theta-0.2735 Intrinsic Value64.13 Volume0 Vega0.0088 Time Value-64.13 Open Interest0 Rho0.0111 Delta / Theta-3.5812 NBIS Put 105.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: -82.61% SymbolNBIS\|20261023\|105.00P Delta-0.005 Imp Vol1.8534 Bid0.04 Gamma0.0004 Theoretical0.06 Ask0.07 Theta-0.0592 Intrinsic Value-64.13 Volume64 Vega0.0026 Time Value64.17 Open Interest218 Rho-0.0001 Delta / Theta0.084
					169.13	Price @ Oct 19, 2026 17:28 GMT
7.1	6.77%	7	7.2	2,373	170.00	7.2	-32.58%	7.05	7.5	3,324
NBIS Call 170.00 Exp: Oct 23, 2026 Last: 7.1 Chg.: 6.77% SymbolNBIS\|20261023\|170.00C Delta0.5194 Imp Vol1.0063 Bid7 Gamma0.0223 Theoretical7.1 Ask7.2 Theta-0.8998 Intrinsic Value-0.87 Volume2,373 Vega0.0708 Time Value7.97 Open Interest1,453 Rho0.0089 Delta / Theta-0.5772 NBIS Put 170.00 Exp: Oct 23, 2026 Last: 7.2 Chg.: -32.58% SymbolNBIS\|20261023\|170.00P Delta-0.4806 Imp Vol1.0201 Bid7.05 Gamma0.022 Theoretical7.28 Ask7.5 Theta-0.8951 Intrinsic Value0.87 Volume3,324 Vega0.0708 Time Value6.33 Open Interest1,568 Rho-0.0085 Delta / Theta0.5369
6.25	13.64%	5.85	6.05	1,724	172.50	8.5	-30.04%	8.3	8.9	627
NBIS Call 172.50 Exp: Oct 23, 2026 Last: 6.25 Chg.: 13.64% SymbolNBIS\|20261023\|172.50C Delta0.4639 Imp Vol1.0026 Bid5.85 Gamma0.0223 Theoretical5.95 Ask6.05 Theta-0.8931 Intrinsic Value-3.37 Volume1,724 Vega0.0706 Time Value9.62 Open Interest857 Rho0.008 Delta / Theta-0.5194 NBIS Put 172.50 Exp: Oct 23, 2026 Last: 8.5 Chg.: -30.04% SymbolNBIS\|20261023\|172.50P Delta-0.5357 Imp Vol1.013 Bid8.3 Gamma0.0221 Theoretical8.6 Ask8.9 Theta-0.8853 Intrinsic Value3.37 Volume627 Vega0.0706 Time Value5.13 Open Interest946 Rho-0.0095 Delta / Theta0.6051
5.15	9.57%	4.9	5.05	3,224	175.00	9.25	-32.73%	9.75	10.35	785
NBIS Call 175.00 Exp: Oct 23, 2026 Last: 5.15 Chg.: 9.57% SymbolNBIS\|20261023\|175.00C Delta0.4102 Imp Vol1.0047 Bid4.9 Gamma0.0218 Theoretical4.98 Ask5.05 Theta-0.875 Intrinsic Value-5.87 Volume3,224 Vega0.0691 Time Value11.02 Open Interest2,377 Rho0.0071 Delta / Theta-0.4687 NBIS Put 175.00 Exp: Oct 23, 2026 Last: 9.25 Chg.: -32.73% SymbolNBIS\|20261023\|175.00P Delta-0.5903 Imp Vol1.0044 Bid9.75 Gamma0.0219 Theoretical10.05 Ask10.35 Theta-0.8576 Intrinsic Value5.87 Volume785 Vega0.0691 Time Value3.38 Open Interest1,726 Rho-0.0103 Delta / Theta0.6883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,012.2	+10.7	+0.02%
US 500	7,696.5	+37.1	+0.48%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,303.68	-318.93	-1.24%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	110.34	+0.48	+0.44%
Crude Oil WTI	99.40	+0.38	+0.38%
Gold	4,165.00	+4.90	+0.12%
Silver	57.370	+0.100	+0.17%
Copper	6.5890	+0.0090	+0.14%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4511	+0.0142	+0.26%
Germany 10Y	3.4660	+0.0123	+0.36%
U.S. 10Y	5.139	+0.039	+0.76%
U.S. 5Y	4.935	+0.035	+0.71%
U.S. 2Y	4.763	+0.027	+0.57%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBIS	167.89	+2.42	+1.46%
	ZONE	0.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M