Breaking News

Nebius Group NV (NBIS)

Symbol	Exchange	Currency
NBIS	NASDAQ	USD	Real-time
NBIS	Vienna	EUR	Real-time
YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.33 -6.15 -2.53%

25/09 - Closed. Currency in USD

After Hours

238.22

+0.89

+0.38%

0:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 11,048,831
Bid/Ask: 0.00 / 0.00
Day's Range: 235.41 - 246.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
109.6	0%	106.55	108.35	2	130.00	0.01	-50%	0	0.03	38
NBIS Call 130.00 Exp: Oct 02, 2026 Last: 109.6 Chg.: 0% SymbolNBIS\|20261002\|130.00C Delta0.9593 Imp Vol2.8212 Bid106.55 Gamma0.0009 Theoretical109.6 Ask108.35 Theta-0.593 Intrinsic Value107.98 Volume2 Vega0.0288 Time Value1.62 Open Interest25 Rho0.0227 Delta / Theta-1.6177 NBIS Put 130.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -50% SymbolNBIS\|20261002\|130.00P Delta-0.0011 Imp Vol1.4674 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0122 Intrinsic Value-107.98 Volume38 Vega0.0012 Time Value107.99 Open Interest1,365 Rho0 Delta / Theta0.0866
0	0%	101.3	104.7	0	135.00	0.01	0%	0	0.55	0
NBIS Call 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20261002\|135.00C Delta0.9916 Imp Vol1.8042 Bid101.3 Gamma0.0004 Theoretical103 Ask104.7 Theta-0.111 Intrinsic Value102.98 Volume0 Vega0.0075 Time Value-102.98 Open Interest26 Rho0.0255 Delta / Theta-8.9347 NBIS Put 135.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20261002\|135.00P Delta-0.0116 Imp Vol1.9137 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.1363 Intrinsic Value-102.98 Volume0 Vega0.01 Time Value102.99 Open Interest334 Rho-0.0005 Delta / Theta0.0852
98.25	0%	96.45	99.7	29	140.00	0.06	200%	0.01	0.06	63
NBIS Call 140.00 Exp: Oct 02, 2026 Last: 98.25 Chg.: 0% SymbolNBIS\|20261002\|140.00C Delta0.9885 Imp Vol1.7793 Bid96.45 Gamma0.0005 Theoretical98.08 Ask99.7 Theta-0.1402 Intrinsic Value97.98 Volume29 Vega0.0099 Time Value0.27 Open Interest15 Rho0.0263 Delta / Theta-7.0504 NBIS Put 140.00 Exp: Oct 02, 2026 Last: 0.06 Chg.: 200% SymbolNBIS\|20261002\|140.00P Delta-0.0024 Imp Vol1.4063 Bid0.01 Gamma0.0002 Theoretical0.04 Ask0.06 Theta-0.0248 Intrinsic Value-97.98 Volume63 Vega0.0025 Time Value98.04 Open Interest405 Rho-0.0001 Delta / Theta0.0972
					237.98	Price @ Sep 25, 2026 19:28 GMT
8.55	-36.67%	8.5	8.75	1,294	240.00	10.67	10%	10.2	10.8	993
NBIS Call 240.00 Exp: Oct 02, 2026 Last: 8.55 Chg.: -36.67% SymbolNBIS\|20261002\|240.00C Delta0.4855 Imp Vol0.7311 Bid8.5 Gamma0.0166 Theoretical8.63 Ask8.75 Theta-0.6967 Intrinsic Value-2.02 Volume1,294 Vega0.1312 Time Value10.57 Open Interest1,225 Rho0.0205 Delta / Theta-0.6969 NBIS Put 240.00 Exp: Oct 02, 2026 Last: 10.67 Chg.: 10% SymbolNBIS\|20261002\|240.00P Delta-0.5165 Imp Vol0.7129 Bid10.2 Gamma0.017 Theoretical10.5 Ask10.8 Theta-0.6558 Intrinsic Value2.02 Volume993 Vega0.1312 Time Value8.65 Open Interest663 Rho-0.0221 Delta / Theta0.7876
7.5	-39.32%	7.25	7.9	419	242.50	11.6	4.98%	11.9	12.4	254
NBIS Call 242.50 Exp: Oct 02, 2026 Last: 7.5 Chg.: -39.32% SymbolNBIS\|20261002\|242.50C Delta0.445 Imp Vol0.732 Bid7.25 Gamma0.0164 Theoretical7.57 Ask7.9 Theta-0.6906 Intrinsic Value-4.52 Volume419 Vega0.1301 Time Value12.02 Open Interest282 Rho0.0188 Delta / Theta-0.6444 NBIS Put 242.50 Exp: Oct 02, 2026 Last: 11.6 Chg.: 4.98% SymbolNBIS\|20261002\|242.50P Delta-0.5561 Imp Vol0.729 Bid11.9 Gamma0.0167 Theoretical12.15 Ask12.4 Theta-0.6638 Intrinsic Value4.52 Volume254 Vega0.13 Time Value7.08 Open Interest151 Rho-0.0238 Delta / Theta0.8378
6.65	-40.2%	6.4	6.75	1,314	245.00	13.4	7.63%	12.95	14.05	148
NBIS Call 245.00 Exp: Oct 02, 2026 Last: 6.65 Chg.: -40.2% SymbolNBIS\|20261002\|245.00C Delta0.4048 Imp Vol0.7291 Bid6.4 Gamma0.0161 Theoretical6.58 Ask6.75 Theta-0.674 Intrinsic Value-7.02 Volume1,314 Vega0.1276 Time Value13.67 Open Interest882 Rho0.0172 Delta / Theta-0.6006 NBIS Put 245.00 Exp: Oct 02, 2026 Last: 13.4 Chg.: 7.63% SymbolNBIS\|20261002\|245.00P Delta-0.5988 Imp Vol0.7143 Bid12.95 Gamma0.0165 Theoretical13.5 Ask14.05 Theta-0.6353 Intrinsic Value7.02 Volume148 Vega0.1273 Time Value6.38 Open Interest258 Rho-0.0252 Delta / Theta0.9425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBIS	237.33	-6.15	-2.53%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M