Breaking News

Nebius Group NV (NBIS)

	Symbol	Exchange	Currency
	NBIS	NASDAQ	USD	Real-time
	YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.35 +1.25 +1.79%

18:50:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,860,596
Bid/Ask: 0.00 / 0.00
Day's Range: 70.20 - 73.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.4	0%	46.2	46.5	5	25.00	0.36	0%	0	0.05	0
NBIS Call 25.00 Exp: Aug 29, 2025 Last: 46.4 Chg.: 0% SymbolNBIS\|20250829\|25.00C Delta0.9938 Imp Vol8.8134 Bid46.2 Gamma0.0005 Theoretical46.4 Ask46.5 Theta-0.2891 Intrinsic Value46.33 Volume5 Vega0.0006 Time Value0.07 Open Interest16 Rho0.0007 Delta / Theta-3.4374 NBIS Put 25.00 Exp: Aug 29, 2025 Last: 0.36 Chg.: 0% SymbolNBIS\|20250829\|25.00P Delta-0.0026 Imp Vol7.7178 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1151 Intrinsic Value-46.33 Volume0 Vega0.0003 Time Value46.69 Open Interest135 Rho0 Delta / Theta0.0224
40.1	0%	41.2	41.5	0	30.00	0.15	0%	0	0.05	0
NBIS Call 30.00 Exp: Aug 29, 2025 Last: 40.1 Chg.: 0% SymbolNBIS\|20250829\|30.00C Delta0.9969 Imp Vol6.4459 Bid41.2 Gamma0.0004 Theoretical41.35 Ask41.5 Theta-0.1175 Intrinsic Value41.33 Volume0 Vega0.0004 Time Value-1.23 Open Interest6 Rho0.0008 Delta / Theta-8.483 NBIS Put 30.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: 0% SymbolNBIS\|20250829\|30.00P Delta-0.0031 Imp Vol6.4419 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1134 Intrinsic Value-41.33 Volume0 Vega0.0004 Time Value41.48 Open Interest103 Rho0 Delta / Theta0.0274
36.1	3.05%	36.2	36.5	2	35.00	0.04	0%	0	0.05	0
NBIS Call 35.00 Exp: Aug 29, 2025 Last: 36.1 Chg.: 3.05% SymbolNBIS\|20250829\|35.00C Delta0.9963 Imp Vol5.3526 Bid36.2 Gamma0.0005 Theoretical36.35 Ask36.5 Theta-0.1138 Intrinsic Value36.33 Volume2 Vega0.0004 Time Value-0.23 Open Interest2 Rho0.001 Delta / Theta-8.7544 NBIS Put 35.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: 0% SymbolNBIS\|20250829\|35.00P Delta-0.0037 Imp Vol5.3635 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1113 Intrinsic Value-36.33 Volume0 Vega0.0004 Time Value36.37 Open Interest23 Rho0 Delta / Theta0.0335
					71.33	Price @ Aug 28, 2025 17:28 GMT
0.9	-26.83%	0.9	0.95	2,087	72.00	1.54	-54.71%	1.55	1.65	134
NBIS Call 72.00 Exp: Aug 29, 2025 Last: 0.9 Chg.: -26.83% SymbolNBIS\|20250829\|72.00C Delta0.4205 Imp Vol0.8058 Bid0.9 Gamma0.13 Theoretical0.9 Ask0.95 Theta-0.5915 Intrinsic Value-0.67 Volume2,087 Vega0.0146 Time Value1.57 Open Interest1,856 Rho0.0008 Delta / Theta-0.7109 NBIS Put 72.00 Exp: Aug 29, 2025 Last: 1.54 Chg.: -54.71% SymbolNBIS\|20250829\|72.00P Delta-0.5775 Imp Vol0.8258 Bid1.55 Gamma0.127 Theoretical1.6 Ask1.65 Theta-0.5988 Intrinsic Value0.67 Volume134 Vega0.0146 Time Value0.87 Open Interest452 Rho-0.001 Delta / Theta0.9643
0.55	-42.11%	0.5	0.6	1,139	73.00	2	0%	2.15	2.25	16
NBIS Call 73.00 Exp: Aug 29, 2025 Last: 0.55 Chg.: -42.11% SymbolNBIS\|20250829\|73.00C Delta0.2974 Imp Vol0.8002 Bid0.5 Gamma0.116 Theoretical0.55 Ask0.6 Theta-0.5197 Intrinsic Value-1.67 Volume1,139 Vega0.0129 Time Value2.22 Open Interest1,525 Rho0.0006 Delta / Theta-0.5723 NBIS Put 73.00 Exp: Aug 29, 2025 Last: 2 Chg.: 0% SymbolNBIS\|20250829\|73.00P Delta-0.707 Imp Vol0.7839 Bid2.15 Gamma0.1177 Theoretical2.2 Ask2.25 Theta-0.498 Intrinsic Value1.67 Volume16 Vega0.0128 Time Value0.33 Open Interest142 Rho-0.0012 Delta / Theta1.4198
0.37	-47.14%	0.3	0.35	518	74.00	2.65	-41.11%	2.85	3.1	8
NBIS Call 74.00 Exp: Aug 29, 2025 Last: 0.37 Chg.: -47.14% SymbolNBIS\|20250829\|74.00C Delta0.1978 Imp Vol0.8066 Bid0.3 Gamma0.0924 Theoretical0.32 Ask0.35 Theta-0.4203 Intrinsic Value-2.67 Volume518 Vega0.0104 Time Value3.04 Open Interest1,843 Rho0.0004 Delta / Theta-0.4706 NBIS Put 74.00 Exp: Aug 29, 2025 Last: 2.65 Chg.: -41.11% SymbolNBIS\|20250829\|74.00P Delta-0.8091 Imp Vol0.7859 Bid2.85 Gamma0.0929 Theoretical2.98 Ask3.1 Theta-0.3935 Intrinsic Value2.67 Volume8 Vega0.0102 Time Value-0.02 Open Interest165 Rho-0.0013 Delta / Theta2.0564

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,600.7	+35.6	+0.08%
US 500	6,498.0	+16.6	+0.26%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.36	-0.08	-0.12%
Crude Oil WTI	63.99	-0.16	-0.25%
Gold	3,475.90	+27.30	+0.79%
Silver	39.205	+0.492	+1.27%
Copper	4.5493	+0.0538	+1.20%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7020	-0.0020	-0.04%
Germany 10Y	2.6997	+0.0017	+0.06%
U.S. 10Y	4.208	-0.029	-0.68%
U.S. 5Y	3.699	-0.007	-0.19%
U.S. 2Y	3.639	+0.016	+0.44%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIS	71.35	+1.25	+1.79%
Allianz Global In.	2,222.310	-1.170	-0.05%
VRL	0.028	+0.001	+3.70%
FTSE NAREIT Real .	351.64	-2.43	-0.69%
BNP Paribas CDS 5.	44.76	+3.06	+7.34%
ASM	4.4050	+0.0150	+0.34%
FJC/BTC	0.00000001	0.00000000	0%
600818	11.54	+0.03	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M