Breaking News

Nebius Group NV (NBIS)

	Symbol	Exchange	Currency
	NBIS	NASDAQ	USD	Real-time
	YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.09 -0.08 -0.15%

06/08 - Closed. Currency in USD

Pre Market

56.52

+1.43

+2.60%

11:10:15 - Real-time Data

Type: Equity

Market: United States

Volume: 9,731,086
Bid/Ask: 0.00 / 0.00
Day's Range: 53.95 - 55.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	30.5	0	25.00	0.3	0%	0	1.75	0
NBIS Call 25.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNBIS\|20250808\|25.00C Delta0.9991 Imp Vol3.586 Bid29.7 Gamma0.0002 Theoretical30.1 Ask30.5 Theta-0.0146 Intrinsic Value30.1 Volume0 Vega0.0001 Time Value-30.1 Open Interest0 Rho0.0014 Delta / Theta-68.5321 NBIS Put 25.00 Exp: Aug 08, 2025 Last: 0.3 Chg.: 0% SymbolNBIS\|20250808\|25.00P Delta-0.0506 Imp Vol7.9382 Bid0 Gamma0.0032 Theoretical0.88 Ask1.75 Theta-0.8426 Intrinsic Value-30.1 Volume0 Vega0.0042 Time Value30.4 Open Interest101 Rho-0.0002 Delta / Theta0.0601
0	0%	24.3	25.7	0	30.00	0.05	0%	0	0.35	0
NBIS Call 30.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNBIS\|20250808\|30.00C Delta0.9488 Imp Vol5.7889 Bid24.3 Gamma0.0045 Theoretical25.7 Ask25.7 Theta-0.6236 Intrinsic Value25.1 Volume0 Vega0.0043 Time Value-25.1 Open Interest0 Rho0.0015 Delta / Theta-1.5214 NBIS Put 30.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolNBIS\|20250808\|30.00P Delta-0.0228 Imp Vol4.4793 Bid0 Gamma0.003 Theoretical0.18 Ask0.35 Theta-0.2467 Intrinsic Value-25.1 Volume0 Vega0.0022 Time Value25.15 Open Interest74 Rho-0.0001 Delta / Theta0.0923
17.5	0%	20.4	21.8	0	34.00	0.1	0%	0	0.1	0
NBIS Call 34.00 Exp: Aug 08, 2025 Last: 17.5 Chg.: 0% SymbolNBIS\|20250808\|34.00C Delta0.9992 Imp Vol2.1158 Bid20.4 Gamma0.0003 Theoretical21.1 Ask21.8 Theta-0.0099 Intrinsic Value21.1 Volume0 Vega0.0001 Time Value-3.6 Open Interest2 Rho0.0019 Delta / Theta-101.2269 NBIS Put 34.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolNBIS\|20250808\|34.00P Delta-0.0111 Imp Vol2.997 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0891 Intrinsic Value-21.1 Volume0 Vega0.0012 Time Value21.2 Open Interest14 Rho0 Delta / Theta0.1245
					55.1	Price @ Aug 06, 2025 20:52 GMT
2.65	0%	2.4	2.75	16,523	55.50	3.4	15.25%	2.1	3.3	429
NBIS Call 55.50 Exp: Aug 08, 2025 Last: 2.65 Chg.: 0% SymbolNBIS\|20250808\|55.50C Delta0.5035 Imp Vol1.7432 Bid2.4 Gamma0.0561 Theoretical2.65 Ask2.75 Theta-0.7119 Intrinsic Value-0.4 Volume16,523 Vega0.0163 Time Value3.05 Open Interest16,155 Rho0.0014 Delta / Theta-0.7073 NBIS Put 55.50 Exp: Aug 08, 2025 Last: 3.4 Chg.: 15.25% SymbolNBIS\|20250808\|55.50P Delta-0.5029 Imp Vol1.5295 Bid2.1 Gamma0.064 Theoretical2.7 Ask3.3 Theta-0.6188 Intrinsic Value0.4 Volume429 Vega0.0163 Time Value3 Open Interest478 Rho-0.0015 Delta / Theta0.8126
2.4	-2.44%	2.3	2.5	1,036	56.00	3.7	12.8%	2.35	4.3	15
NBIS Call 56.00 Exp: Aug 08, 2025 Last: 2.4 Chg.: -2.44% SymbolNBIS\|20250808\|56.00C Delta0.475 Imp Vol1.7242 Bid2.3 Gamma0.0566 Theoretical2.4 Ask2.5 Theta-0.7027 Intrinsic Value-0.9 Volume1,036 Vega0.0162 Time Value3.3 Open Interest1,167 Rho0.0013 Delta / Theta-0.676 NBIS Put 56.00 Exp: Aug 08, 2025 Last: 3.7 Chg.: 12.8% SymbolNBIS\|20250808\|56.00P Delta-0.5152 Imp Vol1.9718 Bid2.35 Gamma0.0496 Theoretical3.7 Ask4.3 Theta-0.798 Intrinsic Value0.9 Volume15 Vega0.0163 Time Value2.8 Open Interest102 Rho-0.0015 Delta / Theta0.6455
2.15	7.5%	1.95	2.2	1,051	57.00	4.1	12.95%	3.1	4.2	28
NBIS Call 57.00 Exp: Aug 08, 2025 Last: 2.15 Chg.: 7.5% SymbolNBIS\|20250808\|57.00C Delta0.4268 Imp Vol1.8165 Bid1.95 Gamma0.053 Theoretical2.15 Ask2.2 Theta-0.7288 Intrinsic Value-1.9 Volume1,051 Vega0.016 Time Value4.05 Open Interest3,228 Rho0.0012 Delta / Theta-0.5856 NBIS Put 57.00 Exp: Aug 08, 2025 Last: 4.1 Chg.: 12.95% SymbolNBIS\|20250808\|57.00P Delta-0.5711 Imp Vol1.8493 Bid3.1 Gamma0.0521 Theoretical4.1 Ask4.2 Theta-0.7365 Intrinsic Value1.9 Volume28 Vega0.016 Time Value2.2 Open Interest83 Rho-0.0017 Delta / Theta0.7755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,335.87	-3.31	-0.06%
NSE All Share	145,904.55	+90.69	+0.06%
US 30	44,434.5	+241.1	+0.55%
US 500	6,395.3	+50.2	+0.79%
FTSE 100	9,131.88	-32.43	-0.35%
DAX	24,317.35	+412.82	+1.73%
South Africa Top 40	93,422.62	+697.53	+0.75%

Brent Oil	67.34	+0.45	+0.67%
Crude Oil WTI	64.81	+0.46	+0.71%
Gold	3,449.97	+16.57	+0.48%
Silver	38.455	+0.553	+1.46%
Copper	4.4388	+0.0258	+0.58%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5280	-0.0060	-0.13%
Germany 10Y	2.6456	+0.0036	+0.14%
U.S. 10Y	4.221	-0.009	-0.21%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.709	+0.008	+0.22%

Fidelitybk	21.500	+0.100	+0.47%
Zenith Bank	74.50	+0.10	+0.13%
UBA	48.80	+0.70	+1.46%
First HoldCo	32.60	+0.20	+0.62%
Guaranty Trust Holding	99.50	+0.10	+0.10%
Sterling Bank	8.160	0.000	0.00%
Dangote Cement	549.00	-28.00	-4.85%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIS	55.09	-0.08	-0.15%
iShares USD Treas.	21,080.0	0.0	0.00%
Eurizon Azioni It.	37.694	+0.131	+0.35%
Vontobel Fund - C.	130.320	-0.100	-0.08%
096770	108,500	-500	-0.46%
CP8	0.066	-0.001	-1.49%
MLACU_OLD	10.60	+0.00	+0.00%
BAT	90.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.75	+0.57%	239.73M
Prestige	1.65	+9.27%	216.79M
Veritas Kapital	2.00	+9.29%	100.29M
Access Holdings	27.45	-0.18%	10.58M
UAC Of Nigeria	81.80	-9.11%	4.27M
BUA Cement	170.80	-6.67%	1.19M
Okomu Oil Palm	1,100.00	+4.76%	983.30K

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	1.95M
University Pre	5.610	+10.00%	222.73K
Airtel Africa	2,541.50	+10.00%	0.10K
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	15.91M
Cornerst	5.83	+10.00%	19.01M
Chellarams	11.55	+10.00%	30.13K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.84K
Conoil	211.40	-9.85%	212.19K
John Holt PLC	7.20	-9.43%	369.34K
UAC Of Nigeria	81.80	-9.11%	4.27M
Thomaswy	3.20	-8.57%	15.28K
Champion Brew	13.10	-7.09%	542.79K
Chams	3.05	-5.28%	7.06M