Breaking News

Nebius Group NV (NBIS)

	Symbol	Exchange	Currency
	NBIS	NASDAQ	USD	Real-time
	YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

277.68 +22.64 +8.88%

20:59:59 - Closed. Currency in USD

After Hours

277.25

-0.43

-0.15%

23:38:39 - Real-time Data

Type: Equity

Market: United States

Volume: 28,561,485
Bid/Ask: 0.00 / 0.00
Day's Range: 256.90 - 278.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	190.7	194	0	85.00	0.01	0%	0	0.01	15
NBIS Call 85.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNBIS\|20260814\|85.00C Delta0.9999 Imp Vol6.2617 Bid190.7 Gamma0 Theoretical192.69 Ask194 Theta-0.0219 Intrinsic Value192.68 Volume0 Vega0 Time Value-192.68 Open Interest24 Rho0.0023 Delta / Theta-45.6859 NBIS Put 85.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20260814\|85.00P Delta-0.0002 Imp Vol6.7392 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0356 Intrinsic Value-192.68 Volume15 Vega0.0001 Time Value192.69 Open Interest2,396 Rho0 Delta / Theta0.0053
162.79	0%	185.7	188.8	0	90.00	0.01	0%	0	0.01	15
NBIS Call 90.00 Exp: Aug 14, 2026 Last: 162.79 Chg.: 0% SymbolNBIS\|20260814\|90.00C Delta0.9999 Imp Vol5.8396 Bid185.7 Gamma0 Theoretical187.69 Ask188.8 Theta-0.0188 Intrinsic Value187.68 Volume0 Vega0 Time Value-24.89 Open Interest30 Rho0.0024 Delta / Theta-53.2622 NBIS Put 90.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20260814\|90.00P Delta-0.0002 Imp Vol6.4229 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0355 Intrinsic Value-187.68 Volume15 Vega0.0001 Time Value187.69 Open Interest5,345 Rho0 Delta / Theta0.0056
158.12	0%	180.65	183.45	0	95.00	0.01	0%	0	0.01	10
NBIS Call 95.00 Exp: Aug 14, 2026 Last: 158.12 Chg.: 0% SymbolNBIS\|20260814\|95.00C Delta1 Imp Vol5.3919 Bid180.65 Gamma0 Theoretical182.69 Ask183.45 Theta-0.0155 Intrinsic Value182.68 Volume0 Vega0 Time Value-24.56 Open Interest32 Rho0.0026 Delta / Theta-64.5221 NBIS Put 95.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolNBIS\|20260814\|95.00P Delta-0.0002 Imp Vol6.1238 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0354 Intrinsic Value-182.68 Volume10 Vega0.0001 Time Value182.69 Open Interest659 Rho0 Delta / Theta0.0059
					277.68	Price @ Aug 14, 2026 20:53 GMT
0.43	-35.82%	0.35	0.48	27,351	280.00	3	-89.08%	2.27	3.2	3,677
NBIS Call 280.00 Exp: Aug 14, 2026 Last: 0.43 Chg.: -35.82% SymbolNBIS\|20260814\|280.00C Delta0.2317 Imp Vol0.2142 Bid0.35 Gamma0.0987 Theoretical0.42 Ask0.48 Theta-0.4844 Intrinsic Value-2.32 Volume27,351 Vega0.044 Time Value2.75 Open Interest4,535 Rho0.0017 Delta / Theta-0.4783 NBIS Put 280.00 Exp: Aug 14, 2026 Last: 3 Chg.: -89.08% SymbolNBIS\|20260814\|280.00P Delta-0.7641 Imp Vol0.2195 Bid2.27 Gamma0.0976 Theoretical2.73 Ask3.2 Theta-0.4777 Intrinsic Value2.32 Volume3,677 Vega0.0444 Time Value0.68 Open Interest281 Rho-0.0046 Delta / Theta1.5996
0.15	-70.59%	0.09	0.15	4,446	282.50	11.22	-65.74%	4	6.4	123
NBIS Call 282.50 Exp: Aug 14, 2026 Last: 0.15 Chg.: -70.59% SymbolNBIS\|20260814\|282.50C Delta0.0793 Imp Vol0.2326 Bid0.09 Gamma0.044 Theoretical0.12 Ask0.15 Theta-0.2538 Intrinsic Value-4.82 Volume4,446 Vega0.0213 Time Value4.97 Open Interest561 Rho0.0006 Delta / Theta-0.3126 NBIS Put 282.50 Exp: Aug 14, 2026 Last: 11.22 Chg.: -65.74% SymbolNBIS\|20260814\|282.50P Delta-0.8396 Imp Vol0.3303 Bid4 Gamma0.0514 Theoretical5.2 Ask6.4 Theta-0.5709 Intrinsic Value4.82 Volume123 Vega0.0351 Time Value6.4 Open Interest44 Rho-0.0049 Delta / Theta1.4706
0.05	-88.64%	0.02	0.18	8,989	285.00	8	-75.96%	6.95	8.95	107
NBIS Call 285.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -88.64% SymbolNBIS\|20260814\|285.00C Delta0.0535 Imp Vol0.308 Bid0.02 Gamma0.0245 Theoretical0.1 Ask0.18 Theta-0.2471 Intrinsic Value-7.32 Volume8,989 Vega0.0157 Time Value7.37 Open Interest1,866 Rho0.0004 Delta / Theta-0.2167 NBIS Put 285.00 Exp: Aug 14, 2026 Last: 8 Chg.: -75.96% SymbolNBIS\|20260814\|285.00P Delta-0.8325 Imp Vol0.5116 Bid6.95 Gamma0.034 Theoretical7.95 Ask8.95 Theta-0.9199 Intrinsic Value7.32 Volume107 Vega0.0362 Time Value0.68 Open Interest102 Rho-0.005 Delta / Theta0.905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Copper	6.61	-0.00	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.695	+0.054	+1.16%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.173	+0.033	+0.80%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NBIS	277.68	+22.64	+8.88%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K