Breaking News

Nebius Group NV (NBIS)

	Symbol	Exchange	Currency
	NBIS	NASDAQ	USD	Real-time
	YNDX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

215.12 +4.49 +2.13%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,604,486
Bid/Ask: 0.00 / 0.00
Day's Range: 209.41 - 217.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nebius NV Option Chain

Get free option data for NBIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nebius NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	9.1%	7.3	10	119	207.50	0.19	0.19%	0.12	0.24	432
NBIS Call 207.50 Exp: Sep 04, 2026 Last: 9.1 Chg.: 9.1% SymbolNBIS\|20260904\|207.50C Delta0.824 Imp Vol0.7807 Bid7.3 Gamma0.0296 Theoretical8.65 Ask10 Theta-1.163 Intrinsic Value7.46 Volume119 Vega0.0289 Time Value1.64 Open Interest1,542 Rho0.0046 Delta / Theta-0.7085 NBIS Put 207.50 Exp: Sep 04, 2026 Last: 0.19 Chg.: 0.19% SymbolNBIS\|20260904\|207.50P Delta-0.0726 Imp Vol0.4922 Bid0.12 Gamma0.0251 Theoretical0.18 Ask0.24 Theta-0.3845 Intrinsic Value-7.46 Volume432 Vega0.0155 Time Value7.65 Open Interest789 Rho-0.0004 Delta / Theta0.1889
6.48	6.48%	5.75	7	863	210.00	0.44	0.44%	0.4	0.51	1,276
NBIS Call 210.00 Exp: Sep 04, 2026 Last: 6.48 Chg.: 6.48% SymbolNBIS\|20260904\|210.00C Delta0.7648 Imp Vol0.6822 Bid5.75 Gamma0.0403 Theoretical6.375 Ask7 Theta-1.2061 Intrinsic Value4.96 Volume863 Vega0.0344 Time Value1.52 Open Interest2,321 Rho0.0043 Delta / Theta-0.6341 NBIS Put 210.00 Exp: Sep 04, 2026 Last: 0.44 Chg.: 0.44% SymbolNBIS\|20260904\|210.00P Delta-0.158 Imp Vol0.485 Bid0.4 Gamma0.0445 Theoretical0.455 Ask0.51 Theta-0.6611 Intrinsic Value-4.96 Volume1,276 Vega0.027 Time Value5.4 Open Interest1,014 Rho-0.0009 Delta / Theta0.239
4.18	4.18%	3.7	4.4	617	212.50	0.89	0.89%	0.89	1.22	770
NBIS Call 212.50 Exp: Sep 04, 2026 Last: 4.18 Chg.: 4.18% SymbolNBIS\|20260904\|212.50C Delta0.6853 Imp Vol0.539 Bid3.7 Gamma0.0589 Theoretical4.05 Ask4.4 Theta-1.1006 Intrinsic Value2.46 Volume617 Vega0.0397 Time Value1.72 Open Interest652 Rho0.0039 Delta / Theta-0.6226 NBIS Put 212.50 Exp: Sep 04, 2026 Last: 0.89 Chg.: 0.89% SymbolNBIS\|20260904\|212.50P Delta-0.2992 Imp Vol0.4907 Bid0.89 Gamma0.0633 Theoretical1.055 Ask1.22 Theta-0.9612 Intrinsic Value-2.46 Volume770 Vega0.0388 Time Value3.35 Open Interest144 Rho-0.0016 Delta / Theta0.3112
					214.96	Price @ Sep 04, 2026 15:01 GMT
2.7	2.7%	2.2	2.64	3,150	215.00	1.78	1.78%	1.79	2	812
NBIS Call 215.00 Exp: Sep 04, 2026 Last: 2.7 Chg.: 2.7% SymbolNBIS\|20260904\|215.00C Delta0.5268 Imp Vol0.5076 Bid2.2 Gamma0.0701 Theoretical2.42 Ask2.64 Theta-1.1578 Intrinsic Value-0.04 Volume3,150 Vega0.0445 Time Value2.74 Open Interest5,934 Rho0.003 Delta / Theta-0.455 NBIS Put 215.00 Exp: Sep 04, 2026 Last: 1.78 Chg.: 1.78% SymbolNBIS\|20260904\|215.00P Delta-0.4717 Imp Vol0.4582 Bid1.79 Gamma0.0777 Theoretical1.895 Ask2 Theta-1.0257 Intrinsic Value0.04 Volume812 Vega0.0445 Time Value1.74 Open Interest804 Rho-0.0025 Delta / Theta0.4599
1.5	1.5%	1.21	1.48	2,607	217.50	3.25	3.25%	3.05	3.55	166
NBIS Call 217.50 Exp: Sep 04, 2026 Last: 1.5 Chg.: 1.5% SymbolNBIS\|20260904\|217.50C Delta0.3552 Imp Vol0.5074 Bid1.21 Gamma0.0656 Theoretical1.345 Ask1.48 Theta-1.0796 Intrinsic Value-2.54 Volume2,607 Vega0.0417 Time Value4.04 Open Interest727 Rho0.002 Delta / Theta-0.329 NBIS Put 217.50 Exp: Sep 04, 2026 Last: 3.25 Chg.: 3.25% SymbolNBIS\|20260904\|217.50P Delta-0.6643 Imp Vol0.449 Bid3.05 Gamma0.0727 Theoretical3.3 Ask3.55 Theta-0.9168 Intrinsic Value2.54 Volume166 Vega0.0408 Time Value0.71 Open Interest107 Rho-0.0033 Delta / Theta0.7246
0.69	0.69%	0.61	0.75	4,221	220.00	4.35	4.35%	4.7	5.4	134
NBIS Call 220.00 Exp: Sep 04, 2026 Last: 0.69 Chg.: 0.69% SymbolNBIS\|20260904\|220.00C Delta0.2122 Imp Vol0.5111 Bid0.61 Gamma0.0507 Theoretical0.68 Ask0.75 Theta-0.8455 Intrinsic Value-5.04 Volume4,221 Vega0.0324 Time Value5.73 Open Interest3,805 Rho0.0012 Delta / Theta-0.2509 NBIS Put 220.00 Exp: Sep 04, 2026 Last: 4.35 Chg.: 4.35% SymbolNBIS\|20260904\|220.00P Delta-0.8482 Imp Vol0.4008 Bid4.7 Gamma0.0546 Theoretical5.05 Ask5.4 Theta-0.52 Intrinsic Value5.04 Volume134 Vega0.0263 Time Value-0.69 Open Interest1,999 Rho-0.0039 Delta / Theta1.6311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBIS Comments

Write your thoughts about Nebius Group NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,295.6	-389.9	-0.73%
US 500	7,706.8	-40.8	-0.53%
FTSE 100	10,826.27	-5.25	-0.05%
DAX	26,039.21	+31.64	+0.12%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.47	-0.05	-0.05%
Crude Oil WTI	90.82	-0.48	-0.53%
Gold	4,486.95	-52.95	-1.17%
Silver	66.743	-0.961	-1.42%
Copper	6.6830	+0.0185	+0.28%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1452	+0.0069	+0.13%
Germany 10Y	3.3374	-0.0009	-0.03%
U.S. 10Y	4.774	+0.012	+0.25%
U.S. 5Y	4.538	+0.029	+0.64%
U.S. 2Y	4.368	+0.034	+0.78%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NBIS	215.12	+4.49	+2.13%
YODAP	1.30	+0.05	+4.00%
2416	3.25	+0.08	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K