Breaking News

Yelp Inc (YELP)

Symbol	Exchange	Currency
YELP	NYSE	USD	Real-time
YELPm	Buenos Aires	ARS	Delayed
YELP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.70 -0.37 -1.06%

- Closed. Currency in USD

After Hours

34.70

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 486,251
Bid/Ask: 0.00 / 0.00
Day's Range: 34.67 - 35.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yelp Option Chain

Get free option data for YELP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yelp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.9	0	20.00	0.05	0%	0	0.15	0
YELP Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250815\|20.00C Delta0.9619 Imp Vol1.4456 Bid13.1 Gamma0.0069 Theoretical15 Ask16.9 Theta-0.026 Intrinsic Value14.7 Volume0 Vega0.0069 Time Value-14.7 Open Interest1 Rho0.0106 Delta / Theta-37.0613 YELP Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolYELP\|20250815\|20.00P Delta-0.0187 Imp Vol1.1931 Bid0 Gamma0.0046 Theoretical0.08 Ask0.15 Theta-0.0108 Intrinsic Value-14.7 Volume0 Vega0.0038 Time Value14.75 Open Interest1 Rho-0.0004 Delta / Theta1.7407
0	0%	8.1	12	0	25.00	0	0%	0	0.75	0
YELP Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250815\|25.00C Delta0.9366 Imp Vol0.9808 Bid8.1 Gamma0.0152 Theoretical10.05 Ask12 Theta-0.0269 Intrinsic Value9.7 Volume0 Vega0.0104 Time Value-9.7 Open Interest0 Rho0.0129 Delta / Theta-34.8531 YELP Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250815\|25.00P Delta-0.0813 Imp Vol1.0913 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0322 Intrinsic Value-9.7 Volume0 Vega0.0125 Time Value9.7 Open Interest1 Rho-0.0017 Delta / Theta2.522
0	0%	3.3	6.5	0	30.00	0.4	0%	0.2	0.4	0
YELP Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250815\|30.00C Delta0.9432 Imp Vol0.4057 Bid3.3 Gamma0.0338 Theoretical4.9 Ask6.5 Theta-0.0125 Intrinsic Value4.7 Volume0 Vega0.0095 Time Value-4.7 Open Interest0 Rho0.016 Delta / Theta-75.4286 YELP Put 30.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolYELP\|20250815\|30.00P Delta-0.1217 Imp Vol0.5651 Bid0.2 Gamma0.0429 Theoretical0.3 Ask0.4 Theta-0.0222 Intrinsic Value-4.7 Volume0 Vega0.0168 Time Value5.1 Open Interest137 Rho-0.0024 Delta / Theta5.4921
					34.7	Price @ Jul 25, 2025 20:17 GMT
1.5	-11.76%	1.4	1.55	103	35.00	1.6	10.34%	1.55	1.7	103
YELP Call 35.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: -11.76% SymbolYELP\|20250815\|35.00C Delta0.5054 Imp Vol0.4758 Bid1.4 Gamma0.1006 Theoretical1.5 Ask1.55 Theta-0.0396 Intrinsic Value-0.3 Volume103 Vega0.0332 Time Value1.8 Open Interest265 Rho0.0092 Delta / Theta-12.7737 YELP Put 35.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 10.34% SymbolYELP\|20250815\|35.00P Delta-0.4991 Imp Vol0.452 Bid1.55 Gamma0.1065 Theoretical1.6 Ask1.7 Theta-0.0339 Intrinsic Value0.3 Volume103 Vega0.0332 Time Value1.3 Open Interest961 Rho-0.0091 Delta / Theta14.739
1.1	-7.56%	0.95	1.1	2	36.00	2.53	0%	2.05	2.25	0
YELP Call 36.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -7.56% SymbolYELP\|20250815\|36.00C Delta0.4087 Imp Vol0.4791 Bid0.95 Gamma0.0973 Theoretical1.1 Ask1.1 Theta-0.0385 Intrinsic Value-1.3 Volume2 Vega0.0324 Time Value2.4 Open Interest102 Rho0.0075 Delta / Theta-10.6222 YELP Put 36.00 Exp: Aug 15, 2025 Last: 2.53 Chg.: 0% SymbolYELP\|20250815\|36.00P Delta-0.6069 Imp Vol0.4388 Bid2.05 Gamma0.106 Theoretical2.15 Ask2.25 Theta-0.0312 Intrinsic Value1.3 Volume0 Vega0.032 Time Value1.23 Open Interest74 Rho-0.0107 Delta / Theta19.4425
0.7	-16.67%	0.6	0.8	3	37.00	1.93	0%	2.75	2.95	0
YELP Call 37.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -16.67% SymbolYELP\|20250815\|37.00C Delta0.3071 Imp Vol0.4521 Bid0.6 Gamma0.0933 Theoretical0.7 Ask0.8 Theta-0.0327 Intrinsic Value-2.3 Volume3 Vega0.0293 Time Value3 Open Interest73 Rho0.0057 Delta / Theta-9.3922 YELP Put 37.00 Exp: Aug 15, 2025 Last: 1.93 Chg.: 0% SymbolYELP\|20250815\|37.00P Delta-0.7027 Imp Vol0.4413 Bid2.75 Gamma0.0952 Theoretical2.85 Ask2.95 Theta-0.0278 Intrinsic Value2.3 Volume0 Vega0.0288 Time Value-0.37 Open Interest43 Rho-0.0119 Delta / Theta25.2768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YELP Comments

Write your thoughts about Yelp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
YELP	34.70	-0.37	-1.06%
005030	486	0	0.00%
Global X S&P/TSX .	30.65	+0.12	+0.39%
Fidelity Advisor .	16.53	+0.03	+0.18%
TXN	157.26	-0.76	-0.48%
ADK	0.205	0.000	0.00%
DVLP	8.700	+0.320	+3.82%
TISCO Dividend Se.	11.310	-0.003	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K