Breaking News

Yelp Inc (YELP)

Symbol	Exchange	Currency
YELP	NYSE	USD	Real-time
YELP	Vienna	EUR	Real-time
YELPm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.40 +0.14 +0.69%

18:31:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 147,590
Bid/Ask: 0.00 / 0.00
Day's Range: 20.33 - 20.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yelp Option Chain

Get free option data for YELP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yelp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	9.8	0	12.00	0	0%	0	0.75	0
YELP Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|12.00C Delta0.9757 Imp Vol2.1174 Bid7.3 Gamma0.0095 Theoretical8.55 Ask9.8 Theta-0.0257 Intrinsic Value8.4 Volume0 Vega0.0016 Time Value-8.4 Open Interest0 Rho0.0022 Delta / Theta-37.962 YELP Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|12.00P Delta-0.0762 Imp Vol3.1946 Bid0 Gamma0.0158 Theoretical0.37 Ask0.75 Theta-0.0925 Intrinsic Value-8.4 Volume0 Vega0.0041 Time Value8.4 Open Interest0 Rho-0.0003 Delta / Theta0.8234
0	0%	6.3	8.8	0	13.00	0	0%	0	0.75	0
YELP Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|13.00C Delta0.9724 Imp Vol1.836 Bid6.3 Gamma0.0122 Theoretical7.55 Ask8.8 Theta-0.0249 Intrinsic Value7.4 Volume0 Vega0.0018 Time Value-7.4 Open Interest2 Rho0.0024 Delta / Theta-39.0233 YELP Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|13.00P Delta-0.0863 Imp Vol2.8121 Bid0 Gamma0.0197 Theoretical0.37 Ask0.75 Theta-0.0895 Intrinsic Value-7.4 Volume0 Vega0.0045 Time Value7.4 Open Interest128 Rho-0.0004 Delta / Theta0.9648
0	0%	5.3	7.9	0	14.00	0	0%	0	2.6	0
YELP Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|14.00C Delta0.9524 Imp Vol1.7805 Bid5.3 Gamma0.0196 Theoretical6.6 Ask7.9 Theta-0.0371 Intrinsic Value6.4 Volume0 Vega0.0028 Time Value-6.4 Open Interest0 Rho0.0025 Delta / Theta-25.66 YELP Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|14.00P Delta-0.1659 Imp Vol3.9461 Bid0 Gamma0.0223 Theoretical1.3 Ask2.6 Theta-0.1987 Intrinsic Value-6.4 Volume0 Vega0.0071 Time Value6.4 Open Interest23 Rho-0.0008 Delta / Theta0.8349
					20.4	Price @ Nov 13, 2026 17:17 GMT
0.46	-29.23%	0.35	0.5	20	21.00	0	0%	0.65	1	0
YELP Call 21.00 Exp: Nov 20, 2026 Last: 0.46 Chg.: -29.23% SymbolYELP\|20261120\|21.00C Delta0.3927 Imp Vol0.5643 Bid0.35 Gamma0.2402 Theoretical0.42 Ask0.5 Theta-0.0448 Intrinsic Value-0.6 Volume20 Vega0.0109 Time Value1.06 Open Interest176 Rho0.0015 Delta / Theta-8.7745 YELP Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|21.00P Delta-0.6363 Imp Vol0.4661 Bid0.65 Gamma0.2862 Theoretical0.83 Ask1 Theta-0.0342 Intrinsic Value0.6 Volume0 Vega0.0106 Time Value-0.6 Open Interest51 Rho-0.0022 Delta / Theta18.5963
0.26	0%	0	0.25	0	22.00	0	0%	0.55	1.75	0
YELP Call 22.00 Exp: Nov 20, 2026 Last: 0.26 Chg.: 0% SymbolYELP\|20261120\|22.00C Delta0.1672 Imp Vol0.5113 Bid0 Gamma0.1726 Theoretical0.12 Ask0.25 Theta-0.0263 Intrinsic Value-1.6 Volume0 Vega0.0071 Time Value1.86 Open Interest158 Rho0.0006 Delta / Theta-6.3611 YELP Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|22.00P Delta-0.9555 Imp Vol0.3117 Bid0.55 Gamma0.1513 Theoretical1.53 Ask1.75 Theta-0.0049 Intrinsic Value1.6 Volume0 Vega0.0026 Time Value-1.6 Open Interest133 Rho-0.0017 Delta / Theta196.5975
0.1	-37.5%	0.05	0.15	3	23.00	0	0%	2	3.1	0
YELP Call 23.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -37.5% SymbolYELP\|20261120\|23.00C Delta0.1135 Imp Vol0.6639 Bid0.05 Gamma0.1021 Theoretical0.1 Ask0.15 Theta-0.0261 Intrinsic Value-2.6 Volume3 Vega0.0055 Time Value2.7 Open Interest5,247 Rho0.0004 Delta / Theta-4.3483 YELP Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolYELP\|20261120\|23.00P Delta-0.9395 Imp Vol0.5341 Bid2 Gamma0.081 Theoretical2.55 Ask3.1 Theta-0.0116 Intrinsic Value2.6 Volume0 Vega0.0034 Time Value-2.6 Open Interest3,259 Rho-0.0023 Delta / Theta80.9649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YELP Comments

Write your thoughts about Yelp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,227.7	-71.4	-0.14%
US 500	7,534.8	-58.1	-0.77%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,756.70	-15.18	-0.06%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.76	-0.06	-0.06%
Crude Oil WTI	88.52	-0.22	-0.25%
Gold	3,884.55	-0.75	-0.02%
Silver	49.010	-1.055	-2.11%
Copper	6.0890	-0.1070	-1.73%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3821	+0.0047	+0.14%
U.S. 10Y	5.141	+0.039	+0.76%
U.S. 5Y	4.963	+0.018	+0.36%
U.S. 2Y	4.853	-0.011	-0.23%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YELP	20.40	+0.14	+0.69%
Concourse Capital.	25.69	0.00	0.00%
Stance Sustainabl.	33.34	0.00	0.00%
SIMI	1.50	0.00	0.00%
KTEC	26.74	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M