Breaking News

Yelp Inc (YELP)

Symbol	Exchange	Currency
YELP	NYSE	USD	Real-time
YELPm	Buenos Aires	ARS	Delayed
YELP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.03 -0.12 -0.39%

15/08 - Closed. Currency in USD

After Hours

31.03

-0.00

-0.00%

21:54:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,096,000
Bid/Ask: 0.00 / 0.00
Day's Range: 30.90 - 31.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yelp Option Chain

Get free option data for YELP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yelp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.1	0	24.00	0	0%	0	0.2	0
YELP Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250919\|24.00C Delta0.9115 Imp Vol0.671 Bid6.6 Gamma0.0249 Theoretical7.35 Ask8.1 Theta-0.0173 Intrinsic Value7.03 Volume0 Vega0.0154 Time Value-7.03 Open Interest0 Rho0.02 Delta / Theta-52.7019 YELP Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250919\|24.00P Delta-0.0458 Imp Vol0.5199 Bid0 Gamma0.0193 Theoretical0.1 Ask0.2 Theta-0.0067 Intrinsic Value-7.03 Volume0 Vega0.0092 Time Value7.03 Open Interest0 Rho-0.0014 Delta / Theta6.8645
0	0%	5.6	7.1	0	25.00	0	0%	0	0.25	0
YELP Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250919\|25.00C Delta0.9015 Imp Vol0.5873 Bid5.6 Gamma0.0308 Theoretical6.35 Ask7.1 Theta-0.0166 Intrinsic Value6.03 Volume0 Vega0.0166 Time Value-6.03 Open Interest0 Rho0.0207 Delta / Theta-54.3004 YELP Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250919\|25.00P Delta-0.0601 Imp Vol0.4752 Bid0 Gamma0.0262 Theoretical0.13 Ask0.25 Theta-0.0075 Intrinsic Value-6.03 Volume0 Vega0.0114 Time Value6.03 Open Interest0 Rho-0.0018 Delta / Theta7.9759
0	0%	4.8	6	0	26.00	0	0%	0	0.15	0
YELP Call 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250919\|26.00C Delta0.8786 Imp Vol0.5321 Bid4.8 Gamma0.0395 Theoretical5.4 Ask6 Theta-0.0174 Intrinsic Value5.03 Volume0 Vega0.0193 Time Value-5.03 Open Interest0 Rho0.0209 Delta / Theta-50.5808 YELP Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYELP\|20250919\|26.00P Delta-0.0496 Imp Vol0.3621 Bid0 Gamma0.0296 Theoretical0.08 Ask0.15 Theta-0.0049 Intrinsic Value-5.03 Volume0 Vega0.0098 Time Value5.03 Open Interest0 Rho-0.0014 Delta / Theta10.1269
					31.03	Price @ Aug 15, 2025 20:17 GMT
0.7	0%	0.55	0.7	1	32.00	1.41	0%	1.45	1.6	4
YELP Call 32.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolYELP\|20250919\|32.00C Delta0.3874 Imp Vol0.2817 Bid0.55 Gamma0.1418 Theoretical0.7 Ask0.7 Theta-0.0162 Intrinsic Value-0.97 Volume1 Vega0.0367 Time Value1.67 Open Interest52 Rho0.0108 Delta / Theta-23.9756 YELP Put 32.00 Exp: Sep 19, 2025 Last: 1.41 Chg.: 0% SymbolYELP\|20250919\|32.00P Delta-0.6378 Imp Vol0.2552 Bid1.45 Gamma0.1565 Theoretical1.53 Ask1.6 Theta-0.0111 Intrinsic Value0.97 Volume4 Vega0.0357 Time Value0.44 Open Interest6 Rho-0.015 Delta / Theta57.4046
0.37	-9.76%	0.3	0.4	2	33.00	2.25	0%	2.15	2.4	5
YELP Call 33.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: -9.76% SymbolYELP\|20250919\|33.00C Delta0.2504 Imp Vol0.2689 Bid0.3 Gamma0.1234 Theoretical0.37 Ask0.4 Theta-0.0126 Intrinsic Value-1.97 Volume2 Vega0.0305 Time Value2.34 Open Interest130 Rho0.0071 Delta / Theta-19.8415 YELP Put 33.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolYELP\|20250919\|33.00P Delta-0.7817 Imp Vol0.2518 Bid2.15 Gamma0.1266 Theoretical2.25 Ask2.4 Theta-0.008 Intrinsic Value1.97 Volume5 Vega0.0279 Time Value0.28 Open Interest19 Rho-0.0159 Delta / Theta97.647
0.18	-10%	0.15	0.25	18	34.00	3.87	0%	3	3.2	0
YELP Call 34.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -10% SymbolYELP\|20250919\|34.00C Delta0.1445 Imp Vol0.2622 Bid0.15 Gamma0.0905 Theoretical0.18 Ask0.25 Theta-0.0087 Intrinsic Value-2.97 Volume18 Vega0.0218 Time Value3.15 Open Interest114 Rho0.0041 Delta / Theta-16.6231 YELP Put 34.00 Exp: Sep 19, 2025 Last: 3.87 Chg.: 0% SymbolYELP\|20250919\|34.00P Delta-0.8958 Imp Vol0.248 Bid3 Gamma0.0805 Theoretical3.1 Ask3.2 Theta-0.0043 Intrinsic Value2.97 Volume0 Vega0.0167 Time Value0.9 Open Interest23 Rho-0.0128 Delta / Theta209.3494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YELP Comments

Write your thoughts about Yelp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YELP	31.03	-0.12	-0.39%
PEB	0.1140	+0.0070	+6.54%
YieldMax Short NV.	6.36	+0.05	+0.79%
Edgewood L Select.	674.050	+3.130	+0.47%
BlackRock Index S.	50.811	+0.243	+0.48%
CREIT	3.65	+0.05	+1.39%
000897	2.410	-0.030	-1.23%
Glenmede Large Ca.	29.26	-0.08	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M