Breaking News

Yelp Inc (YELP)

Symbol	Exchange	Currency
YELP	NYSE	USD	Real-time
YELPm	Buenos Aires	ARS	Delayed
YELP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.14 -0.23 -0.69%

23/10 - Closed. Currency in USD

After Hours

32.85

-0.29

-0.88%

22:35:20 - Real-time Data

Type: Equity

Market: United States

Volume: 627,124
Bid/Ask: 0.00 / 0.00
Day's Range: 33.07 - 33.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yelp Option Chain

Get free option data for YELP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yelp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.4	0%	11.9	14.3	0	20.00	0.05	0%	0	0.75	0
YELP Call 20.00 Exp: Nov 21, 2025 Last: 15.4 Chg.: 0% SymbolYELP\|20251121\|20.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.14 Volume0 Vega0 Time Value2.26 Open Interest1 Rho0 Delta / Theta0 YELP Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolYELP\|20251121\|20.00P Delta-0.0882 Imp Vol1.6098 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.0412 Intrinsic Value-13.14 Volume0 Vega0.015 Time Value13.19 Open Interest5 Rho-0.0027 Delta / Theta2.1411
10.5	0%	7.7	9.2	0	25.00	0.15	0%	0	0.75	0
YELP Call 25.00 Exp: Nov 21, 2025 Last: 10.5 Chg.: 0% SymbolYELP\|20251121\|25.00C Delta0.9475 Imp Vol0.6681 Bid7.7 Gamma0.0171 Theoretical8.45 Ask9.2 Theta-0.0141 Intrinsic Value8.14 Volume0 Vega0.01 Time Value2.36 Open Interest1 Rho0.0183 Delta / Theta-66.9801 YELP Put 25.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolYELP\|20251121\|25.00P Delta-0.1321 Imp Vol1.0524 Bid0 Gamma0.0217 Theoretical0.75 Ask0.75 Theta-0.0358 Intrinsic Value-8.14 Volume0 Vega0.02 Time Value8.29 Open Interest69 Rho-0.0037 Delta / Theta3.6881
0	0%	5.8	7.3	0	27.00	0.28	0%	0.15	1	0
YELP Call 27.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYELP\|20251121\|27.00C Delta0.9114 Imp Vol0.5898 Bid5.8 Gamma0.029 Theoretical6.55 Ask7.3 Theta-0.0179 Intrinsic Value6.14 Volume0 Vega0.015 Time Value-6.14 Open Interest0 Rho0.0189 Delta / Theta-50.811 YELP Put 27.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolYELP\|20251121\|27.00P Delta-0.1411 Imp Vol0.7717 Bid0.15 Gamma0.031 Theoretical0.58 Ask1 Theta-0.0273 Intrinsic Value-6.14 Volume0 Vega0.021 Time Value6.42 Open Interest52 Rho-0.0038 Delta / Theta5.1613
					33.14	Price @ Oct 23, 2025 20:17 GMT
1.55	3.33%	1.4	1.55	19	34.00	2.13	0%	2	2.25	0
YELP Call 34.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 3.33% SymbolYELP\|20251121\|34.00C Delta0.4708 Imp Vol0.4949 Bid1.4 Gamma0.0859 Theoretical1.55 Ask1.55 Theta-0.0334 Intrinsic Value-0.86 Volume19 Vega0.0373 Time Value2.41 Open Interest261 Rho0.0112 Delta / Theta-14.1086 YELP Put 34.00 Exp: Nov 21, 2025 Last: 2.13 Chg.: 0% SymbolYELP\|20251121\|34.00P Delta-0.5372 Imp Vol0.4668 Bid2 Gamma0.0915 Theoretical2.13 Ask2.25 Theta-0.0281 Intrinsic Value0.86 Volume0 Vega0.0372 Time Value1.27 Open Interest131 Rho-0.0131 Delta / Theta19.1443
0.9	-17.43%	0.9	1.1	26	35.00	2.63	0%	2.6	2.95	0
YELP Call 35.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: -17.43% SymbolYELP\|20251121\|35.00C Delta0.3563 Imp Vol0.4255 Bid0.9 Gamma0.0938 Theoretical0.9 Ask1.1 Theta-0.0268 Intrinsic Value-1.86 Volume26 Vega0.0348 Time Value2.76 Open Interest2,044 Rho0.0087 Delta / Theta-13.3106 YELP Put 35.00 Exp: Nov 21, 2025 Last: 2.63 Chg.: 0% SymbolYELP\|20251121\|35.00P Delta-0.6221 Imp Vol0.4725 Bid2.6 Gamma0.0867 Theoretical2.77 Ask2.95 Theta-0.0269 Intrinsic Value1.86 Volume0 Vega0.0355 Time Value0.77 Open Interest725 Rho-0.0148 Delta / Theta23.155
0.82	6.49%	0.65	0.9	20	36.00	5.7	0%	3.2	3.6	0
YELP Call 36.00 Exp: Nov 21, 2025 Last: 0.82 Chg.: 6.49% SymbolYELP\|20251121\|36.00C Delta0.3068 Imp Vol0.4782 Bid0.65 Gamma0.0784 Theoretical0.82 Ask0.9 Theta-0.0282 Intrinsic Value-2.86 Volume20 Vega0.0329 Time Value3.68 Open Interest190 Rho0.0074 Delta / Theta-10.8955 YELP Put 36.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: 0% SymbolYELP\|20251121\|36.00P Delta-0.7142 Imp Vol0.4468 Bid3.2 Gamma0.0824 Theoretical3.4 Ask3.6 Theta-0.0222 Intrinsic Value2.86 Volume0 Vega0.0317 Time Value2.84 Open Interest10 Rho-0.0159 Delta / Theta32.1603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YELP Comments

Write your thoughts about Yelp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,687.21	+37.14	+0.66%
NSE All Share	155,504.83	+1014.93	+0.66%
US 30	46,955.5	+220.9	+0.47%
US 500	6,781.8	+43.4	+0.64%
FTSE 100	9,583.06	+4.49	+0.05%
DAX	24,232.88	+13.79	+0.06%
South Africa Top 40	102,831.00	-510.87	-0.49%

Brent Oil	66.11	+0.12	+0.18%
Crude Oil WTI	61.83	+0.04	+0.06%
Gold	4,092.69	-52.91	-1.28%
Silver	47.960	-0.744	-1.53%
Copper	5.0840	-0.0265	-0.52%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4130	-0.0220	-0.50%
Germany 10Y	2.6092	+0.0312	+1.21%
U.S. 10Y	3.983	-0.007	-0.18%
U.S. 5Y	3.576	-0.021	-0.58%
U.S. 2Y	3.455	-0.027	-0.78%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.40	-0.15	-0.22%
UBA	42.10	-0.50	-1.17%
First HoldCo	32.15	-0.85	-2.58%
Guaranty Trust Holding	92.40	-0.40	-0.43%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	664.90	+15.60	+2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
YELP	33.14	-0.23	-0.69%
PRL/ETH	0.000360	0.000000	0.00%
BNP Call 3.94 EUR.	0.250	0.000	0.00%
DB Platinum CROCI.			%
db x-trackers Nif.	283.60	0.00	0.00%
PPS Global Balanc.	2.290	-0.023	-1.01%
Nomura DC Investm.	10,608.000	+10.000	+0.09%
MFS Active Interm.	25.13	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	784.62M
Access Holdings	25.05	+0.40%	17.79M
Guaranty Trust Holding	92.40	-0.43%	15.27M
Zenith Bank	67.40	-0.22%	7.56M
Aradel Holdings	779.00	+5.27%	2.91M
MTN Nigeria	520.10	+1.98%	1.84M
Dangote Cement	664.90	+2.40%	1.04M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	104.00K
Ncr Nigeria	17.60	+10.00%	59.43K
Chellarams	17.85	+9.85%	8.57K
Transexpr	2.36	+9.77%	21.59K
Ikeja	20.800	+9.47%	851.39K
Infinity Trust Mortgage Bank	7.55	+7.86%	0.00K
FTN Cocoa Processors PLC	5.84	+7.75%	1.48M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.74K
Transcorp Power	307.80	-10.00%	7.57K
Total Nig	576.00	-10.00%	2.65K
Betaglas	437.40	-10.00%	22.11K
Juli	7.26	-9.93%	10.02K
Northern Nigeria Flour Mills	84.90	-9.34%	22.03K
Union Dicon Salt	8.30	-5.68%	2.26M