Yokogawa Electric Corp ADR (YOKEY)

38.02
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    38.02 - 38.02

YOKEY Historical Data

Time Frame:
Daily
30/08/2022 - 02/12/2022
38.0238.0238.0238.02+1.12%
38.0238.0238.0238.02+1.12%
37.6037.6037.6037.60+5.62%
37.6037.6037.6037.60+5.62%
35.6035.6035.6035.60-1.44%
35.6035.6035.6035.60-1.44%
36.1236.1236.1236.12-0.28%
36.1236.1236.1236.12-0.28%
36.2235.9636.2235.960.97K+3.57%
36.2235.9636.2235.960.97K+3.57%
34.9735.0035.3534.971.26K+0.46%
34.9735.0035.3534.971.26K+0.46%
34.8135.0035.0034.800.83K+1.66%
34.8135.0035.0034.800.83K+1.66%
34.2434.2434.2434.240.20K-0.44%
34.2434.2434.2434.240.20K-0.44%
34.3934.3934.3934.390.13K-1.74%
34.3934.3934.3934.390.13K-1.74%
35.0034.9135.1634.913.55K+4.98%
33.3433.3433.3433.343.45K+1.86%
32.7332.7332.7332.730.14K+0.52%
32.5632.5632.5632.560.16K+3.17%
31.5631.5631.5631.560.10K+2.14%
30.9030.9030.9030.900.11K-2.86%
31.8131.8131.8131.810.31K+0.47%
31.6633.0533.0531.660.22K-7.56%
34.2534.2534.2534.250.12K+1.66%
33.6933.6933.6933.690.25K+0.45%
33.5433.5433.5433.540.39K-4.25%
35.0335.0335.0335.030.93K-7.86%
Highest: 38.02Lowest: 30.90Difference: 7.12Average: 34.67Change %: 8.63