
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 2,222.0 | 2,250.0 | 2,280.0 | 2,217.0 | 617.60K | -0.85% |
Jun 30, 2022 | 2,241.0 | 2,266.0 | 2,280.0 | 2,235.0 | 1.20M | -0.75% |
Jun 29, 2022 | 2,258.0 | 2,218.0 | 2,262.0 | 2,202.0 | 1.07M | 0.49% |
Jun 28, 2022 | 2,247.0 | 2,233.0 | 2,265.0 | 2,233.0 | 863.30K | 1.58% |
Jun 27, 2022 | 2,212.0 | 2,225.0 | 2,231.0 | 2,200.0 | 555.50K | 0.32% |
Jun 24, 2022 | 2,205.0 | 2,206.0 | 2,210.0 | 2,184.0 | 771.00K | 0.55% |
Jun 23, 2022 | 2,193.0 | 2,209.0 | 2,259.0 | 2,180.0 | 960.10K | -1.44% |
Jun 22, 2022 | 2,225.0 | 2,240.0 | 2,264.0 | 2,225.0 | 992.20K | 0.32% |
Jun 21, 2022 | 2,218.0 | 2,172.0 | 2,235.0 | 2,161.0 | 868.00K | 3.60% |
Jun 20, 2022 | 2,141.0 | 2,210.0 | 2,237.0 | 2,121.0 | 766.90K | -2.24% |
Jun 17, 2022 | 2,190.0 | 2,163.0 | 2,204.0 | 2,163.0 | 2.69M | -2.01% |
Jun 16, 2022 | 2,235.0 | 2,292.0 | 2,292.0 | 2,230.0 | 1.04M | -0.97% |
Jun 15, 2022 | 2,257.0 | 2,323.0 | 2,323.0 | 2,256.0 | 934.10K | -2.04% |
Jun 14, 2022 | 2,304.0 | 2,283.0 | 2,305.0 | 2,266.0 | 691.80K | -1.16% |
Jun 13, 2022 | 2,331.0 | 2,314.0 | 2,339.0 | 2,307.0 | 902.40K | -2.02% |
Jun 10, 2022 | 2,379.0 | 2,420.0 | 2,423.0 | 2,374.0 | 1.18M | -1.65% |
Jun 09, 2022 | 2,419.0 | 2,417.0 | 2,442.0 | 2,403.0 | 887.60K | -0.08% |
Jun 08, 2022 | 2,421.0 | 2,443.0 | 2,457.0 | 2,415.0 | 1.17M | 0.41% |
Jun 07, 2022 | 2,411.0 | 2,378.0 | 2,430.0 | 2,370.0 | 693.90K | 1.35% |
Jun 06, 2022 | 2,379.0 | 2,322.0 | 2,388.0 | 2,307.0 | 1.01M | 2.76% |
Jun 03, 2022 | 2,315.0 | 2,351.0 | 2,351.0 | 2,285.0 | 903.70K | -0.73% |
Highest: 2,457.0 | Lowest: 2,121.0 | Difference: 336.0 | Average: 2,276.3 | Change %: -4.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review