Investing.com - Financial Markets Worldwide

Yokogawa Electric Corp. (6841)

Symbol
Exchange
Currency
6841
TokyoJPYDelayed
YOKEY
OTC MarketsUSDDelayed
2,100.0
+29.0(+1.40%)
-Closed.
Currency in JPY
  • Volume:
    588,100
  • Bid/Ask:
    2,097.0/2,101.0
  • Day's Range:
    2,086.0 - 2,103.0

6841 Historical Data

Time Frame:
Daily
Download Data
28/02/2023 - 28/03/2023
2,100.02,089.02,103.02,086.0588.10K+1.40%
2,071.02,075.02,077.02,046.0741.90K+0.98%
2,051.02,040.02,055.02,026.0714.10K-0.05%
2,052.02,048.02,057.02,031.0778.80K-0.48%
2,062.02,083.02,087.02,051.01.21M+0.44%
2,053.02,063.02,084.02,050.0808.70K-0.68%
2,067.02,086.02,086.02,040.01.67M+0.88%
2,049.02,035.02,054.02,023.0751.60K-1.73%
2,085.02,088.02,097.02,074.0655.90K+0.29%
2,079.02,119.02,122.02,065.0900.40K-3.71%
2,159.02,163.02,170.02,143.0731.20K-0.78%
2,176.02,199.02,222.02,171.01.64M-1.54%
2,210.02,205.02,214.02,195.0802.20K+1.01%
2,188.02,163.02,192.02,163.0920.90K+1.20%
2,162.02,140.02,166.02,136.01.28M+1.31%
2,134.02,117.02,136.02,117.01.01M+1.09%
2,111.02,104.02,115.02,094.0925.00K+1.25%
2,085.02,099.02,116.02,079.0820.20K-0.67%
2,099.02,058.02,106.02,038.01.10M+3.20%
2,034.02,034.02,061.02,030.01.61M-1.21%
Highest: 2,222.0Lowest: 2,023.0Difference: 199.0Average: 2,101.4Change %: 2.0