Breaking News

Yongan Futures Co Ltd (600927)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

15.47 0.00 0.00%

07:59:59 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100005D50

Volume: 6,946,139
Bid/Ask: 15.46 / 15.47
Day's Range: 15.30 - 15.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

600927 Historical Data

Get free historical data for 600927. You'll find the closing price, open, high, low, change and %change of the Yongan Futures Co Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 06, 2025	15.47	15.46	15.47	15.30	6.95M	0.00%
Aug 05, 2025	15.47	15.48	15.60	15.33	9.17M	0.91%
Aug 04, 2025	15.33	15.33	15.33	15.18	5.42M	0.72%
Aug 01, 2025	15.22	15.36	15.39	15.17	6.77M	-0.65%
Jul 31, 2025	15.32	15.45	15.63	15.23	10.97M	-1.35%
Jul 30, 2025	15.53	15.92	15.98	15.39	18.73M	-3.60%
Jul 29, 2025	16.11	16.19	16.32	15.60	19.42M	-1.29%
Jul 28, 2025	16.32	16.04	16.45	15.93	21.11M	1.87%
Jul 25, 2025	16.02	16.20	16.22	15.96	11.42M	-1.17%
Jul 24, 2025	16.21	15.87	16.37	15.81	18.88M	1.31%
Jul 23, 2025	16.00	16.33	16.38	15.95	21.12M	-1.96%
Jul 22, 2025	16.32	15.97	16.38	15.82	24.85M	2.00%
Jul 21, 2025	16.00	16.06	16.26	15.94	15.24M	-0.56%
Jul 18, 2025	16.09	16.23	16.40	15.97	20.41M	-1.35%
Jul 17, 2025	16.31	16.30	17.05	16.13	33.83M	-0.49%
Jul 16, 2025	16.39	15.90	16.53	15.80	34.25M	3.34%
Jul 15, 2025	15.86	16.19	16.32	15.86	27.16M	-0.94%
Jul 14, 2025	16.01	17.11	17.32	15.80	50.73M	-8.30%
Jul 11, 2025	17.46	17.08	17.98	16.61	68.12M	2.17%
Jul 10, 2025	17.09	17.21	18.50	17.08	77.91M	-5.84%
Jul 09, 2025	18.15	17.17	18.90	17.13	95.07M	5.65%
Jul 08, 2025	17.18	16.00	17.18	15.38	66.24M	9.99%
Jul 07, 2025	15.62	14.20	15.62	14.20	16.07M	10.00%

Highest: 18.90

Lowest: 14.20

Difference: 4.70

Average: 16.15

Change %: 8.94

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

600927 Comments

Write your thoughts about Yongan Futures Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,258.5	+146.8	+0.33%
US 500	6,314.1	+14.9	+0.24%
FTSE 100	9,167.20	+24.47	+0.27%
DAX	23,897.50	+40.31	+0.17%
South Africa Top 40	92,635.30	+439.80	+0.48%

Brent Oil	68.58	+0.94	+1.39%
Crude Oil WTI	66.12	+0.96	+1.47%
Gold	3,417.35	-17.35	-0.51%
Silver	37.800	-0.023	-0.06%
Copper	4.3983	+0.0123	+0.28%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5330	+0.0140	+0.31%
Germany 10Y	2.6433	+0.0213	+0.81%
U.S. 10Y	4.239	+0.043	+1.02%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	76.00	+0.10	+0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.90	+0.90	+2.81%
Guaranty Trust Holding	100.00	+1.00	+1.01%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	571.00	-6.00	-1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
600927	15.47	0.00	0.00%
Alpha Networks	33.65	-0.15	-0.44%
MMSMY	7.60	0.00	0.00%
Prudential High I.	1.012	0.000	0.01%
Rogers Internatio.	9.80	+0.00	+0.00%
ICE MSCI. Futures	375.70	0.00	0.00%
Voya Large-Cap Gr.	61.660	-0.480	-0.77%
STANLIB Multi-Man.	1.123	+0.001	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.400	-0.47%	38.07M
Aiico	2.90	+9.85%	18.36M
Cornerst	5.30	+9.96%	6.22M
UBA	48.95	+0.10%	1.53M
BUA Cement	172.00	+0.88%	866.91K
Guaranty Trust Holding	100.00	+1.01%	610.45K
Nascon	98.20	-1.31%	340.94K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	759.22K
Nem	29.700	+10.00%	21.11K
Mutual Benefits Assurance	2.42	+10.00%	2.32M
Ikeja	22.550	+10.00%	1.00K
Union Dicon Salt	9.90	+10.00%	2.00K
Guinness Nigeria	128.75	+10.00%	0.30K
Mansard Ins	12.100	+10.00%	2.40K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.87	-10.00%	22.33K
Geregu Power	1,027.40	-10.00%	67.00
Conoil	211.10	-9.98%	1.48K
Livingtrust Mortgage Bank	5.35	-9.93%	1.64K
Eunisell Interlinked	21.500	-8.51%	2.98K
Juli	9.30	-7.00%	50.00
Fidson	42.200	-3.87%	195.60K