Breaking News

Yum! Brands Inc (YUM)

Symbol	Exchange	Currency
YUM	NYSE	USD	Real-time
1YUM	Milan	EUR	Real-time
YUM	Xetra	EUR	Delayed
YUM	Frankfurt	EUR	Delayed
YUM	TradeGate	EUR	Delayed
YUM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.28 -1.28 -0.90%

08/08 - Closed. Currency in USD

After Hours

141.28

-0.04

-0.03%

22:08:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,263,370
Bid/Ask: 0.00 / 0.00
Day's Range: 140.95 - 142.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Yum! Brands Option Chain

Get free option data for YUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Yum! Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.24	0%	54.5	58.4	0	85.00	0	0%	0	0.95	0
YUM Call 85.00 Exp: Aug 15, 2025 Last: 60.24 Chg.: 0% SymbolYUM\|20250815\|85.00C Delta0.9874 Imp Vol1.863 Bid54.5 Gamma0.0009 Theoretical56.45 Ask58.4 Theta-0.092 Intrinsic Value56.28 Volume0 Vega0.0058 Time Value3.96 Open Interest6 Rho0.0133 Delta / Theta-10.7348 YUM Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYUM\|20250815\|85.00P Delta-0.0276 Imp Vol2.2355 Bid0 Gamma0.0016 Theoretical0.47 Ask0.95 Theta-0.2139 Intrinsic Value-56.28 Volume0 Vega0.0115 Time Value56.28 Open Interest0 Rho-0.0007 Delta / Theta0.129
51.45	0%	49.5	53.5	0	90.00	0	0%	0	0.95	0
YUM Call 90.00 Exp: Aug 15, 2025 Last: 51.45 Chg.: 0% SymbolYUM\|20250815\|90.00C Delta0.9831 Imp Vol1.7429 Bid49.5 Gamma0.0013 Theoretical51.5 Ask53.5 Theta-0.1111 Intrinsic Value51.28 Volume0 Vega0.0075 Time Value0.17 Open Interest5 Rho0.0142 Delta / Theta-8.8459 YUM Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYUM\|20250815\|90.00P Delta-0.0305 Imp Vol2.0174 Bid0 Gamma0.0019 Theoretical0.47 Ask0.95 Theta-0.2095 Intrinsic Value-51.28 Volume0 Vega0.0125 Time Value51.28 Open Interest0 Rho-0.0007 Delta / Theta0.1454
46.46	0%	44.5	47.9	0	95.00	0	0%	0	0.95	0
YUM Call 95.00 Exp: Aug 15, 2025 Last: 46.46 Chg.: 0% SymbolYUM\|20250815\|95.00C Delta0.9266 Imp Vol2.3834 Bid44.5 Gamma0.0032 Theoretical47.9 Ask47.9 Theta-0.5022 Intrinsic Value46.28 Volume0 Vega0.0251 Time Value0.18 Open Interest5 Rho0.0133 Delta / Theta-1.8449 YUM Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYUM\|20250815\|95.00P Delta-0.0338 Imp Vol1.8096 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.2046 Intrinsic Value-46.28 Volume0 Vega0.0136 Time Value46.28 Open Interest0 Rho-0.0008 Delta / Theta0.165
					141.28	Price @ Aug 09, 2025 20:40 GMT
0.3	-66.67%	0.35	0.45	8	145.00	3.83	0%	3.6	4.6	200
YUM Call 145.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -66.67% SymbolYUM\|20250815\|145.00C Delta0.1858 Imp Vol0.2201 Bid0.35 Gamma0.0671 Theoretical0.4 Ask0.45 Theta-0.0905 Intrinsic Value-3.72 Volume8 Vega0.0485 Time Value4.02 Open Interest187 Rho0.0042 Delta / Theta-2.0518 YUM Put 145.00 Exp: Aug 15, 2025 Last: 3.83 Chg.: 0% SymbolYUM\|20250815\|145.00P Delta-0.8975 Imp Vol0.1603 Bid3.6 Gamma0.063 Theoretical3.83 Ask4.6 Theta-0.0378 Intrinsic Value3.72 Volume200 Vega0.0321 Time Value0.11 Open Interest807 Rho-0.0128 Delta / Theta23.7632
0.06	20%	0.05	0.25	11	150.00	8.5	0%	6.6	10	0
YUM Call 150.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 20% SymbolYUM\|20250815\|150.00C Delta0.0338 Imp Vol0.2517 Bid0.05 Gamma0.0165 Theoretical0.06 Ask0.25 Theta-0.0288 Intrinsic Value-8.72 Volume11 Vega0.0136 Time Value8.78 Open Interest1,728 Rho0.0008 Delta / Theta-1.1723 YUM Put 150.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolYUM\|20250815\|150.00P Delta-0.7755 Imp Vol0.5858 Bid6.6 Gamma0.0283 Theoretical10 Ask10 Theta-0.2581 Intrinsic Value8.72 Volume0 Vega0.0542 Time Value-0.22 Open Interest35 Rho-0.0155 Delta / Theta3.0044
0.02	0%	0	0.4	0	155.00	12.88	0%	11.6	15.6	0
YUM Call 155.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolYUM\|20250815\|155.00C Delta0.0584 Imp Vol0.4507 Bid0 Gamma0.0143 Theoretical0.2 Ask0.4 Theta-0.0798 Intrinsic Value-13.72 Volume0 Vega0.0211 Time Value13.74 Open Interest565 Rho0.0013 Delta / Theta-0.7313 YUM Put 155.00 Exp: Aug 15, 2025 Last: 12.88 Chg.: 0% SymbolYUM\|20250815\|155.00P Delta-0.7777 Imp Vol0.8786 Bid11.6 Gamma0.0187 Theoretical15.6 Ask15.6 Theta-0.3877 Intrinsic Value13.72 Volume0 Vega0.0539 Time Value-0.84 Open Interest0 Rho-0.0164 Delta / Theta2.0061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YUM Comments

Write your thoughts about Yum! Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YUM	141.28	-1.28	-0.90%
	MGLD	0.829	+0.009	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M