Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.11 +1.30 +1.74%

15:09:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,470
Bid/Ask: 0.00 / 0.00
Day's Range: 73.19 - 76.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.9	0	60.00	0	0%	0	0.5	0
JOYY Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|60.00C Delta0.9752 Imp Vol0.5014 Bid12.8 Gamma0.0813 Theoretical14.85 Ask16.9 Theta-0.0083 Intrinsic Value14.45 Volume0 Vega0.0099 Time Value-14.45 Open Interest0 Rho0.0102 Delta / Theta-117.5392 JOYY Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|60.00P Delta-0.053 Imp Vol0.5629 Bid0 Gamma0.0102 Theoretical0.25 Ask0.5 Theta-0.0252 Intrinsic Value-14.45 Volume0 Vega0.0203 Time Value14.45 Open Interest83 Rho-0.0027 Delta / Theta2.1018
0	0%	7.9	11.9	0	65.00	0.45	0.45%	0	0.3	45
JOYY Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|65.00C Delta0.9454 Imp Vol0.3756 Bid7.9 Gamma0.1988 Theoretical9.9 Ask11.9 Theta-0.0126 Intrinsic Value9.45 Volume0 Vega0.0199 Time Value-9.45 Open Interest7 Rho0.0165 Delta / Theta-74.919 JOYY Put 65.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0.45% SymbolJOYY\|20260918\|65.00P Delta-0.0525 Imp Vol0.349 Bid0 Gamma0.0163 Theoretical0.15 Ask0.3 Theta-0.0157 Intrinsic Value-9.45 Volume45 Vega0.0201 Time Value9.9 Open Interest113 Rho-0.0026 Delta / Theta3.3466
6.07	6.07%	3.5	7.3	19	70.00	0.4	0.4%	0.5	1.7	625
JOYY Call 70.00 Exp: Sep 18, 2026 Last: 6.07 Chg.: 6.07% SymbolJOYY\|20260918\|70.00C Delta0.798 Imp Vol0.3289 Bid3.5 Gamma0.0462 Theoretical5.4 Ask7.3 Theta-0.0324 Intrinsic Value4.45 Volume19 Vega0.0521 Time Value1.62 Open Interest31 Rho0.0235 Delta / Theta-24.6136 JOYY Put 70.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 0.4% SymbolJOYY\|20260918\|70.00P Delta-0.241 Imp Vol0.3915 Bid0.5 Gamma0.0423 Theoretical1.1 Ask1.7 Theta-0.0516 Intrinsic Value-4.45 Volume625 Vega0.0584 Time Value4.85 Open Interest89 Rho-0.0121 Delta / Theta4.6717
					74.45	Price @ Aug 27, 2026 13:47 GMT
2.45	2.45%	0.95	4.1	51	75.00	1.73	1.73%	0.75	3	6
JOYY Call 75.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 2.45% SymbolJOYY\|20260918\|75.00C Delta0.4965 Imp Vol0.3609 Bid0.95 Gamma0.059 Theoretical2.525 Ask4.1 Theta-0.0548 Intrinsic Value-0.55 Volume51 Vega0.0746 Time Value3 Open Interest129 Rho0.0185 Delta / Theta-9.053 JOYY Put 75.00 Exp: Sep 18, 2026 Last: 1.73 Chg.: 1.73% SymbolJOYY\|20260918\|75.00P Delta-0.5223 Imp Vol0.2245 Bid0.75 Gamma0.094 Theoretical1.875 Ask3 Theta-0.0405 Intrinsic Value0.55 Volume6 Vega0.0744 Time Value1.18 Open Interest19 Rho-0.0258 Delta / Theta12.9021
0.64	0.64%	0.4	0.75	222	80.00	0	0%	3.8	7.9	0
JOYY Call 80.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0.64% SymbolJOYY\|20260918\|80.00C Delta0.1903 Imp Vol0.3029 Bid0.4 Gamma0.0478 Theoretical0.575 Ask0.75 Theta-0.032 Intrinsic Value-5.55 Volume222 Vega0.0509 Time Value6.19 Open Interest208 Rho0.0078 Delta / Theta-5.9373 JOYY Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|80.00P Delta-0.8222 Imp Vol0.2846 Bid3.8 Gamma0.0478 Theoretical5.85 Ask7.9 Theta-0.0359 Intrinsic Value5.55 Volume0 Vega0.048 Time Value-5.55 Open Interest0 Rho-0.0424 Delta / Theta22.8776
0.24	0.24%	0.05	0.4	32	85.00	6.6	6.6%	8.4	12.5	1
JOYY Call 85.00 Exp: Sep 18, 2026 Last: 0.24 Chg.: 0.24% SymbolJOYY\|20260918\|85.00C Delta0.0777 Imp Vol0.3541 Bid0.05 Gamma0.0219 Theoretical0.225 Ask0.4 Theta-0.0204 Intrinsic Value-10.55 Volume32 Vega0.0273 Time Value10.79 Open Interest153 Rho0.0033 Delta / Theta-3.8118 JOYY Put 85.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 6.6% SymbolJOYY\|20260918\|85.00P Delta-0.953 Imp Vol0.2947 Bid8.4 Gamma0.0162 Theoretical10.45 Ask12.5 Theta-0.0177 Intrinsic Value10.55 Volume1 Vega0.0169 Time Value-3.95 Open Interest1 Rho-0.0515 Delta / Theta53.8338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.73	+16.31	+0.19%
NSE All Share	238,987.68	+304.76	+0.13%
US 30	53,419.5	-45.1	-0.08%
US 500	7,705.2	+29.4	+0.38%
FTSE 100	10,780.74	-97.38	-0.90%
DAX	26,247.55	-68.36	-0.26%
South Africa Top 40	109,284.19	-203.37	-0.19%

Brent Oil	88.04	+1.10	+1.27%
Crude Oil WTI	83.09	+0.86	+1.05%
Gold	4,628.84	-24.46	-0.53%
Silver	68.110	+0.084	+0.12%
Copper	6.5805	-0.0190	-0.29%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.000	+0.00%
Nigeria 2Y	17.091	0.000	0.00%
U.K. 10Y	5.0317	-0.0051	-0.10%
Germany 10Y	3.2510	+0.0246	+0.76%
U.S. 10Y	4.662	-0.002	-0.04%
U.S. 5Y	4.382	-0.004	-0.09%
U.S. 2Y	4.218	-0.006	-0.14%

Fidelitybk	19.000	+0.100	+0.53%
Zenith Bank	117.60	-1.80	-1.51%
UBA	45.00	+0.85	+1.93%
First HoldCo	134.95	+5.95	+4.61%
Guaranty Trust Holding	127.90	+0.30	+0.24%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	950.00	-84.00	-8.12%

Recent Quotes

Name	Price	Chg.	Chg. %
JOYY	76.11	+1.30	+1.74%
ADMCM	27.65	+0.45	+1.65%
SOK	11.80	+0.25	+2.16%
DLTR	129.78	-2.40	-1.82%
BMO MSCI USA High.	70.83	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	117.80	-1.34%	59.28M
Guaranty Trust Holding	127.90	+0.24%	32.46M
First HoldCo	134.95	+4.61%	22.77M
UAC Of Nigeria	163.60	-8.01%	5.63M
Aradel Holdings	1,354.10	-1.46%	4.59M
Lafarge Africa	327.00	-2.10%	3.44M
MTN Nigeria	774.60	-0.56%	1.76M

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	68.21K
Skye Shelter Fund	460.60	+9.99%	24.05K
Chapel Hill Denham Management	162.40	+9.95%	1.71K
Chellarams	10.65	+9.79%	35.97K
Premier Paints	33.00	+8.55%	54.00K
Omatek Ventures	1.35	+8.00%	3.88M
Austin Laz	2.89	+7.04%	130.00K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.83K
Etranz	13.050	-10.00%	79.91K
Okomu Oil Palm	1,276.20	-10.00%	5.42K
Guinness Nigeria	338.40	-10.00%	118.96K
Conoil	189.00	-10.00%	15.14K
Nascon	175.50	-10.00%	50.61K
Presco	1,840.80	-10.00%	8.02K