Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.92 +1.21 +1.74%

20:59:59 - Closed. Currency in USD

After Hours

70.92

0.00

0.00%

22:18:29 - Real-time Data

Type: Equity

Market: United States

Volume: 249,835
Bid/Ask: 0.00 / 0.00
Day's Range: 70.01 - 71.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.4	42.6	0	30.00	0	0%	0	2.15	0
JOYY Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|30.00C Delta0.9764 Imp Vol6.647 Bid39.4 Gamma0.0016 Theoretical41 Ask42.6 Theta-0.4717 Intrinsic Value40.92 Volume0 Vega0.0029 Time Value-40.92 Open Interest0 Rho0.0011 Delta / Theta-2.0702 JOYY Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|30.00P Delta-0.0459 Imp Vol8.4164 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-1.0596 Intrinsic Value-40.92 Volume0 Vega0.005 Time Value40.92 Open Interest0 Rho-0.0002 Delta / Theta0.0433
0	0%	34.4	37.5	0	35.00	0	0%	0	2.15	0
JOYY Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|35.00C Delta0.9745 Imp Vol5.4148 Bid34.4 Gamma0.0021 Theoretical35.95 Ask37.5 Theta-0.4101 Intrinsic Value35.92 Volume0 Vega0.0031 Time Value-35.92 Open Interest0 Rho0.0012 Delta / Theta-2.3763 JOYY Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|35.00P Delta-0.0549 Imp Vol7.0993 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-1.0313 Intrinsic Value-35.92 Volume0 Vega0.0058 Time Value35.92 Open Interest0 Rho-0.0003 Delta / Theta0.0532
0	0%	29.4	32.5	0	40.00	0	0%	0	1.35	0
JOYY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|40.00C Delta0.9694 Imp Vol4.5021 Bid29.4 Gamma0.0029 Theoretical30.95 Ask32.5 Theta-0.3968 Intrinsic Value30.92 Volume0 Vega0.0036 Time Value-30.92 Open Interest0 Rho0.0014 Delta / Theta-2.4432 JOYY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|40.00P Delta-0.0499 Imp Vol5.2981 Bid0 Gamma0.0037 Theoretical0.68 Ask1.35 Theta-0.7132 Intrinsic Value-30.92 Volume0 Vega0.0054 Time Value30.92 Open Interest0 Rho-0.0002 Delta / Theta0.0699
					70.92	Price @ Jul 15, 2026 20:14 GMT
0.1	0%	0	0.75	0	75.00	0	0%	2.55	5.1	0
JOYY Call 75.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolJOYY\|20260717\|75.00C Delta0.1687 Imp Vol0.819 Bid0 Gamma0.0588 Theoretical0.38 Ask0.75 Theta-0.2682 Intrinsic Value-4.08 Volume0 Vega0.0132 Time Value4.18 Open Interest40 Rho0.0006 Delta / Theta-0.629 JOYY Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|75.00P Delta-0.9932 Imp Vol0.3238 Bid2.55 Gamma0.0106 Theoretical4.37 Ask5.1 Theta-0.0158 Intrinsic Value4.08 Volume0 Vega0.0009 Time Value-4.08 Open Interest0 Rho-0.0041 Delta / Theta62.8678
0	0%	0	0.75	0	80.00	0	0%	7.5	10.5	0
JOYY Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|80.00C Delta0.1143 Imp Vol1.3423 Bid0 Gamma0.0275 Theoretical0.38 Ask0.75 Theta-0.3382 Intrinsic Value-9.08 Volume0 Vega0.0101 Time Value9.08 Open Interest0 Rho0.0004 Delta / Theta-0.338 JOYY Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|80.00P Delta-0.9952 Imp Vol0.6355 Bid7.5 Gamma0.0038 Theoretical9.37 Ask10.5 Theta-0.0184 Intrinsic Value9.08 Volume0 Vega0.0007 Time Value-9.08 Open Interest0 Rho-0.0044 Delta / Theta54.2225
0	0%	0	0.75	0	85.00	0	0%	13.1	15.5	0
JOYY Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|85.00C Delta0.091 Imp Vol1.7863 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.3817 Intrinsic Value-14.08 Volume0 Vega0.0086 Time Value14.08 Open Interest3 Rho0.0003 Delta / Theta-0.2385 JOYY Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|85.00P Delta-0.9958 Imp Vol0.9232 Bid13.1 Gamma0.0023 Theoretical14.37 Ask15.5 Theta-0.0207 Intrinsic Value14.08 Volume0 Vega0.0006 Time Value-14.08 Open Interest0 Rho-0.0046 Delta / Theta48.1071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,667.9	+9.4	+0.02%
US 500	7,572.2	-0.2	0.00%
FTSE 100	10,515.92	-13.47	-0.13%
DAX	24,999.53	-147.50	-0.59%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	85.06	+0.33	+0.39%
Crude Oil WTI	80.39	+0.15	+0.19%
Gold	4,066.20	-0.85	-0.02%
Silver	58.128	+0.024	+0.04%
Copper	6.3808	-0.0022	-0.03%
London Cocoa	4,299.00	+0.00	+0.00%
London Wheat	195.50	+0.00	+0.00%

Nigeria 10Y	18.272	-0.002	-0.01%
Nigeria 2Y	17.594	-0.002	-0.01%
U.K. 10Y	4.9351	-0.0505	-1.01%
Germany 10Y	3.0854	+0.0153	+0.50%
U.S. 10Y	4.552	-0.033	-0.72%
U.S. 5Y	4.264	+0.009	+0.21%
U.S. 2Y	4.137	+0.009	+0.22%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	70.92	+1.21	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M