Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.60 +0.25 +0.36%

20:59:59 - Closed. Currency in USD

After Hours

69.60

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 200,319
Bid/Ask: 0.00 / 0.00
Day's Range: 69.26 - 70.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.6	0	30.00	0	0%	0	2.15	0
JOYY Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|30.00C Delta0 Imp Vol0 Bid38.1 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value39.6 Volume0 Vega0 Time Value-39.6 Open Interest0 Rho0 Delta / Theta0 JOYY Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|30.00P Delta-0.0467 Imp Vol3.7315 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.211 Intrinsic Value-39.6 Volume0 Vega0.0113 Time Value39.6 Open Interest0 Rho-0.0012 Delta / Theta0.2213
0	0%	33.3	36.6	0	35.00	0	0%	0	1.35	0
JOYY Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|35.00C Delta0.9898 Imp Vol1.9707 Bid33.3 Gamma0.0012 Theoretical34.95 Ask36.6 Theta-0.0252 Intrinsic Value34.6 Volume0 Vega0.0029 Time Value-34.6 Open Interest0 Rho0.0036 Delta / Theta-39.2459 JOYY Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|35.00P Delta-0.0425 Imp Vol2.8019 Bid0 Gamma0.0028 Theoretical0.68 Ask1.35 Theta-0.147 Intrinsic Value-34.6 Volume0 Vega0.0105 Time Value34.6 Open Interest0 Rho-0.001 Delta / Theta0.2893
0	0%	28.3	31.6	0	40.00	0	0%	0	2.15	0
JOYY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|40.00C Delta0.9878 Imp Vol1.6218 Bid28.3 Gamma0.0017 Theoretical29.95 Ask31.6 Theta-0.0243 Intrinsic Value29.6 Volume0 Vega0.0034 Time Value-29.6 Open Interest0 Rho0.0041 Delta / Theta-40.6804 JOYY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|40.00P Delta-0.067 Imp Vol2.6301 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.1978 Intrinsic Value-29.6 Volume0 Vega0.015 Time Value29.6 Open Interest0 Rho-0.0016 Delta / Theta0.3387
					69.6	Price @ Jul 07, 2026 20:13 GMT
1.8	37.4%	0.85	2.15	5	70.00	0	0%	1.05	2.3	0
JOYY Call 70.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 37.4% SymbolJOYY\|20260717\|70.00C Delta0.4945 Imp Vol0.3429 Bid0.85 Gamma0.1008 Theoretical1.5 Ask2.15 Theta-0.0756 Intrinsic Value-0.4 Volume5 Vega0.0461 Time Value2.2 Open Interest72 Rho0.0078 Delta / Theta-6.5375 JOYY Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|70.00P Delta-0.5052 Imp Vol0.3439 Bid1.05 Gamma0.1001 Theoretical1.68 Ask2.3 Theta-0.0828 Intrinsic Value0.4 Volume0 Vega0.0461 Time Value-0.4 Open Interest11 Rho-0.0101 Delta / Theta6.0983
0	0%	0.1	0.4	0	75.00	0	0%	4.2	6.6	0
JOYY Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|75.00C Delta0.1233 Imp Vol0.3633 Bid0.1 Gamma0.0485 Theoretical0.25 Ask0.4 Theta-0.0419 Intrinsic Value-5.4 Volume0 Vega0.0236 Time Value5.4 Open Interest39 Rho0.0021 Delta / Theta-2.9396 JOYY Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|75.00P Delta-0.8808 Imp Vol0.3548 Bid4.2 Gamma0.0479 Theoretical5.4 Ask6.6 Theta-0.0464 Intrinsic Value5.4 Volume0 Vega0.0227 Time Value-5.4 Open Interest0 Rho-0.0183 Delta / Theta18.9649
0	0%	0	2.15	0	80.00	0	0%	8.6	11.6	0
JOYY Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|80.00C Delta0.1992 Imp Vol0.8954 Bid0 Gamma0.027 Theoretical1.08 Ask2.15 Theta-0.1431 Intrinsic Value-10.4 Volume0 Vega0.0323 Time Value10.4 Open Interest0 Rho0.0032 Delta / Theta-1.3921 JOYY Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260717\|80.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.4 Volume0 Vega0 Time Value-10.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,612.81	+103.99	+1.22%
NSE All Share	237,083.28	+2904.08	+1.24%
US 30	52,872.0	-184.7	-0.35%
US 500	7,498.6	-38.9	-0.52%
FTSE 100	10,665.88	+14.11	+0.13%
DAX	25,465.25	-352.64	-1.37%
South Africa Top 40	102,013.15	-778.03	-0.76%

Brent Oil	75.78	+3.79	+5.26%
Crude Oil WTI	72.06	+3.51	+5.12%
Gold	4,119.19	-48.31	-1.16%
Silver	60.523	-1.807	-2.90%
Copper	6.1830	-0.0490	-0.79%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	0.00	0.00%

Nigeria 10Y	18.412	-0.133	-0.72%
Nigeria 2Y	17.598	-0.009	-0.05%
U.K. 10Y	4.8560	+0.0046	+0.09%
Germany 10Y	2.9875	+0.0423	+1.44%
U.S. 10Y	4.549	+0.070	+1.56%
U.S. 5Y	4.281	+0.070	+1.66%
U.S. 2Y	4.185	+0.060	+1.45%

Fidelitybk	18.050	-0.450	-2.43%
Zenith Bank	105.00	0.00	0.00%
UBA	43.20	+0.80	+1.89%
First HoldCo	63.15	+2.65	+4.38%
Guaranty Trust Holding	126.80	0.00	0.00%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,015.00	+52.00	+5.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	69.60	+0.25	+0.36%
	BJDX	1.4500	+0.2900	+25.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M