Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYYN	Mexico	MXN	Delayed
JOYYm	Buenos Aires	ARS	Delayed
JOYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.06 +2.39 +4.63%

29/08 - Closed. Currency in USD

After Hours

54.06

-0.00

-0.00%

21:39:10 - Real-time Data

Type: Equity

Market: United States

Volume: 623,870
Bid/Ask: 0.00 / 0.00
Day's Range: 51.71 - 54.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	26.1	0	30.00	0.37	0%	0	2.15	0
JOYY Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250919\|30.00C Delta0.9502 Imp Vol1.6819 Bid22.6 Gamma0.0047 Theoretical24.35 Ask26.1 Theta-0.0479 Intrinsic Value24.06 Volume0 Vega0.0128 Time Value-24.06 Open Interest0 Rho0.0099 Delta / Theta-19.8406 JOYY Put 30.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: 0% SymbolJOYY\|20250919\|30.00P Delta-0.0741 Imp Vol2.0318 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.0878 Intrinsic Value-24.06 Volume0 Vega0.0181 Time Value24.43 Open Interest1 Rho-0.0028 Delta / Theta0.844
0	0%	17.7	21.1	0	35.00	0	0%	0	1.95	0
JOYY Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250919\|35.00C Delta0.9332 Imp Vol1.3357 Bid17.7 Gamma0.0074 Theoretical19.4 Ask21.1 Theta-0.0484 Intrinsic Value19.06 Volume0 Vega0.0163 Time Value-19.06 Open Interest0 Rho0.012 Delta / Theta-19.2624 JOYY Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250919\|35.00P Delta-0.0892 Imp Vol1.5513 Bid0 Gamma0.008 Theoretical0.98 Ask1.95 Theta-0.0772 Intrinsic Value-19.06 Volume0 Vega0.0208 Time Value19.06 Open Interest0 Rho-0.0033 Delta / Theta1.1559
0	0%	13.8	15.5	0	40.00	0.04	0%	0	1.15	0
JOYY Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250919\|40.00C Delta0.8934 Imp Vol1.1114 Bid13.8 Gamma0.0127 Theoretical14.65 Ask15.5 Theta-0.0586 Intrinsic Value14.06 Volume0 Vega0.0233 Time Value-14.06 Open Interest0 Rho0.0139 Delta / Theta-15.2518 JOYY Put 40.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolJOYY\|20250919\|40.00P Delta-0.087 Imp Vol1.0012 Bid0 Gamma0.0122 Theoretical0.58 Ask1.15 Theta-0.049 Intrinsic Value-14.06 Volume0 Vega0.0205 Time Value14.1 Open Interest16 Rho-0.003 Delta / Theta1.7756
					54.06	Price @ Aug 29, 2025 20:12 GMT
1.2	242.86%	0.95	1.1	10	55.00	1.7	-45.69%	1.85	2.1	1
JOYY Call 55.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 242.86% SymbolJOYY\|20250919\|55.00C Delta0.3949 Imp Vol0.2951 Bid0.95 Gamma0.101 Theoretical1.02 Ask1.1 Theta-0.0336 Intrinsic Value-0.94 Volume10 Vega0.0497 Time Value2.14 Open Interest736 Rho0.0103 Delta / Theta-11.7614 JOYY Put 55.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: -45.69% SymbolJOYY\|20250919\|55.00P Delta-0.6239 Imp Vol0.253 Bid1.85 Gamma0.1154 Theoretical1.98 Ask2.1 Theta-0.0313 Intrinsic Value0.94 Volume1 Vega0.0488 Time Value0.76 Open Interest24 Rho-0.0205 Delta / Theta19.9045
0.12	0%	0.1	0.15	3	60.00	0	0%	5.7	6.4	0
JOYY Call 60.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolJOYY\|20250919\|60.00C Delta0.0714 Imp Vol0.301 Bid0.1 Gamma0.035 Theoretical0.12 Ask0.15 Theta-0.0124 Intrinsic Value-5.94 Volume3 Vega0.0176 Time Value6.06 Open Interest54 Rho0.002 Delta / Theta-5.7673 JOYY Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250919\|60.00P Delta-0.882 Imp Vol0.3628 Bid5.7 Gamma0.0411 Theoretical6.4 Ask6.4 Theta-0.0239 Intrinsic Value5.94 Volume0 Vega0.0249 Time Value-5.94 Open Interest0 Rho-0.031 Delta / Theta36.9305
0	0%	0	0.75	0	65.00	0	0%	10	11.4	0
JOYY Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250919\|65.00C Delta0.107 Imp Vol0.5983 Bid0 Gamma0.0238 Theoretical0.38 Ask0.75 Theta-0.0335 Intrinsic Value-10.94 Volume0 Vega0.0238 Time Value10.94 Open Interest0 Rho0.0029 Delta / Theta-3.1907 JOYY Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250919\|65.00P Delta-0.9107 Imp Vol0.5482 Bid10 Gamma0.022 Theoretical11.4 Ask11.4 Theta-0.0282 Intrinsic Value10.94 Volume0 Vega0.0202 Time Value-10.94 Open Interest0 Rho-0.0346 Delta / Theta32.3108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JOYY	54.06	+2.39	+4.63%
SGE Gold T+D CNY .	739.00	+7.20	+0.98%
BTG PACTUAL DIVID.	2.535	+0.035	+1.39%
Pictet EUR Corpor.	243.360	-0.220	-0.09%
Fidelity Advisor .	12.81	0.00	0.00%
Baroda Pioneer Sh.	29.498	-0.016	-0.05%
226950	61,800	+3600	+6.19%
BRASIL PLURAL EQU.			%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M