Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYYN	Mexico	MXN	Delayed
JOYYm	Buenos Aires	ARS	Delayed
JOYY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.65 -0.35 -0.69%

08/08 - Closed. Currency in USD

After Hours

50.65

-0.00

-0.00%

21:51:47 - Real-time Data

Type: Equity

Market: United States

Volume: 94,962
Bid/Ask: 0.00 / 0.00
Day's Range: 50.38 - 50.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	32.7	0	20.00	0	0%	0	0.75	0
JOYY Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250815\|20.00C Delta0.9324 Imp Vol6.3473 Bid28.8 Gamma0.0029 Theoretical32.7 Ask32.7 Theta-0.4072 Intrinsic Value30.65 Volume0 Vega0.0091 Time Value-30.65 Open Interest0 Rho0.0023 Delta / Theta-2.2895 JOYY Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250815\|20.00P Delta-0.0273 Imp Vol4.1096 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.13 Intrinsic Value-30.65 Volume0 Vega0.0044 Time Value30.65 Open Interest0 Rho-0.0003 Delta / Theta0.2101
0	0%	26.3	30.1	0	22.50	0	0%	0	0.75	0
JOYY Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250815\|22.50C Delta0.9246 Imp Vol5.5603 Bid26.3 Gamma0.0036 Theoretical30.1 Ask30.1 Theta-0.3881 Intrinsic Value28.15 Volume0 Vega0.0099 Time Value-28.15 Open Interest0 Rho0.0026 Delta / Theta-2.3821 JOYY Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250815\|22.50P Delta-0.031 Imp Vol3.6418 Bid0 Gamma0.0027 Theoretical0.37 Ask0.75 Theta-0.1281 Intrinsic Value-28.15 Volume0 Vega0.0049 Time Value28.15 Open Interest76 Rho-0.0004 Delta / Theta0.2423
0	0%	23.8	27.6	0	25.00	0	0%	0	0.75	0
JOYY Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250815\|25.00C Delta0.9146 Imp Vol4.9626 Bid23.8 Gamma0.0044 Theoretical27.6 Ask27.6 Theta-0.381 Intrinsic Value25.65 Volume0 Vega0.0109 Time Value-25.65 Open Interest0 Rho0.0029 Delta / Theta-2.4004 JOYY Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250815\|25.00P Delta-0.0352 Imp Vol3.2243 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.1257 Intrinsic Value-25.65 Volume0 Vega0.0055 Time Value25.65 Open Interest115 Rho-0.0004 Delta / Theta0.2797
					50.65	Price @ Aug 08, 2025 20:12 GMT
0.1	0%	0	0.45	0	55.00	1.75	0%	2.95	5.7	0
JOYY Call 55.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolJOYY\|20250815\|55.00C Delta0.131 Imp Vol0.5013 Bid0 Gamma0.0603 Theoretical0.23 Ask0.45 Theta-0.053 Intrinsic Value-4.35 Volume0 Vega0.015 Time Value4.45 Open Interest1,107 Rho0.0011 Delta / Theta-2.4696 JOYY Put 55.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolJOYY\|20250815\|55.00P Delta-0.9263 Imp Vol0.3903 Bid2.95 Gamma0.0501 Theoretical4.33 Ask5.7 Theta-0.03 Intrinsic Value4.35 Volume0 Vega0.0097 Time Value-2.6 Open Interest1 Rho-0.0099 Delta / Theta30.836
0.15	0%	0	0.3	1	60.00	6.72	0%	7.4	11.1	0
JOYY Call 60.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolJOYY\|20250815\|60.00C Delta0.0657 Imp Vol0.7732 Bid0 Gamma0.0235 Theoretical0.15 Ask0.3 Theta-0.0494 Intrinsic Value-9.35 Volume1 Vega0.009 Time Value9.5 Open Interest161 Rho0.0006 Delta / Theta-1.3298 JOYY Put 60.00 Exp: Aug 15, 2025 Last: 6.72 Chg.: 0% SymbolJOYY\|20250815\|60.00P Delta-0.9863 Imp Vol0.5294 Bid7.4 Gamma0.0086 Theoretical9.25 Ask11.1 Theta-0.0112 Intrinsic Value9.35 Volume0 Vega0.0023 Time Value-2.63 Open Interest0 Rho-0.0114 Delta / Theta87.6908
0	0%	0	0.75	0	65.00	0	0%	13	15.4	0
JOYY Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250815\|65.00C Delta0.0954 Imp Vol1.2789 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.1085 Intrinsic Value-14.35 Volume0 Vega0.0119 Time Value14.35 Open Interest55 Rho0.0008 Delta / Theta-0.8791 JOYY Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolJOYY\|20250815\|65.00P Delta-0.8092 Imp Vol1.782 Bid13 Gamma0.0216 Theoretical15.4 Ask15.4 Theta-0.2438 Intrinsic Value14.35 Volume0 Vega0.019 Time Value-14.35 Open Interest0 Rho-0.0101 Delta / Theta3.3193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
JOYY	50.65	-0.35	-0.69%
INR/LKR	3.4371	-0.0017	-0.05%
Russell Investmen.	38.900	+0.160	+0.41%
300118	10.27	-0.03	-0.29%
4AI	0.270	+0.014	+5.47%
9051	1,288.0	0.0	0.00%
300870	136.15	-0.35	-0.26%
PRKME	19.750	-0.370	-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M