Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.81 -0.06 -0.08%

05/08 - Closed. Currency in USD

After Hours

74.81

-0.04

-0.05%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 298,337
Bid/Ask: 0.00 / 0.00
Day's Range: 74.56 - 75.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	46.9	0	30.00	0	0%	0	2.15	0
JOYY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|30.00C Delta0.9892 Imp Vol2.164 Bid43.6 Gamma0.0008 Theoretical45.25 Ask46.9 Theta-0.0237 Intrinsic Value44.85 Volume0 Vega0.0041 Time Value-44.85 Open Interest0 Rho0.0046 Delta / Theta-41.7621 JOYY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|30.00P Delta-0.0414 Imp Vol3.1131 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.136 Intrinsic Value-44.85 Volume0 Vega0.014 Time Value44.85 Open Interest10 Rho-0.0018 Delta / Theta0.3048
0	0%	38.6	41.9	0	35.00	0	0%	0	2.15	0
JOYY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|35.00C Delta0.9874 Imp Vol1.8269 Bid38.6 Gamma0.0011 Theoretical40.25 Ask41.9 Theta-0.0231 Intrinsic Value39.85 Volume0 Vega0.0047 Time Value-39.85 Open Interest1 Rho0.0054 Delta / Theta-42.8308 JOYY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|35.00P Delta-0.0492 Imp Vol2.6521 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.133 Intrinsic Value-39.85 Volume0 Vega0.016 Time Value39.85 Open Interest36 Rho-0.0021 Delta / Theta0.3698
0	0%	33.6	36.9	0	40.00	0	0%	0	2.15	0
JOYY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|40.00C Delta0.9853 Imp Vol1.5348 Bid33.6 Gamma0.0015 Theoretical35.25 Ask36.9 Theta-0.0223 Intrinsic Value34.85 Volume0 Vega0.0054 Time Value-34.85 Open Interest0 Rho0.0062 Delta / Theta-44.1555 JOYY Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|40.00P Delta-0.0581 Imp Vol2.2544 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1292 Intrinsic Value-34.85 Volume0 Vega0.0183 Time Value34.85 Open Interest11 Rho-0.0024 Delta / Theta0.4501
					74.85	Price @ Aug 05, 2026 20:14 GMT
0	0%	0.95	2.8	0	75.00	0	0%	0.85	2.55	0
JOYY Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|75.00C Delta0.5171 Imp Vol0.2951 Bid0.95 Gamma0.0933 Theoretical1.87 Ask2.8 Theta-0.0539 Intrinsic Value-0.15 Volume0 Vega0.0625 Time Value0.15 Open Interest133 Rho0.0137 Delta / Theta-9.5921 JOYY Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|75.00P Delta-0.4834 Imp Vol0.2748 Bid0.85 Gamma0.0919 Theoretical1.7 Ask2.55 Theta-0.0575 Intrinsic Value0.15 Volume0 Vega0.0625 Time Value-0.15 Open Interest1 Rho-0.0167 Delta / Theta8.4034
0	0%	0.15	2.35	0	80.00	0	0%	4.4	7.2	0
JOYY Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|80.00C Delta0.2797 Imp Vol0.4825 Bid0.15 Gamma0.0443 Theoretical1.25 Ask2.35 Theta-0.0775 Intrinsic Value-5.15 Volume0 Vega0.0529 Time Value5.15 Open Interest198 Rho0.0078 Delta / Theta-3.6079 JOYY Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|80.00P Delta-0.7604 Imp Vol0.4036 Bid4.4 Gamma0.0485 Theoretical5.8 Ask7.2 Theta-0.0668 Intrinsic Value5.15 Volume0 Vega0.0484 Time Value-5.15 Open Interest0 Rho-0.0276 Delta / Theta11.3796
0.2	0%	0	0.95	0	85.00	0	0%	8.8	11.6	0
JOYY Call 85.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolJOYY\|20260821\|85.00C Delta0.1269 Imp Vol0.499 Bid0 Gamma0.0265 Theoretical0.48 Ask0.95 Theta-0.05 Intrinsic Value-10.15 Volume0 Vega0.0327 Time Value10.35 Open Interest133 Rho0.0037 Delta / Theta-2.5377 JOYY Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260821\|85.00P Delta-0.9108 Imp Vol0.4225 Bid8.8 Gamma0.0235 Theoretical10.2 Ask11.6 Theta-0.0391 Intrinsic Value10.15 Volume0 Vega0.0246 Time Value-10.15 Open Interest0 Rho-0.0345 Delta / Theta23.3054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.00	-3.73	-0.04%
NSE All Share	244,776.02	-136.22	-0.06%
US 30	54,489.6	+140.6	+0.26%
US 500	7,727.9	+4.5	+0.06%
FTSE 100	10,900.55	+12.25	+0.11%
DAX	26,164.99	+25.96	+0.10%
South Africa Top 40	107,581.81	+204.76	+0.19%

Brent Oil	80.30	+0.85	+1.07%
Crude Oil WTI	75.87	+0.65	+0.86%
Gold	4,327.90	+22.70	+0.53%
Silver	61.960	-0.328	-0.53%
Copper	6.7923	+0.0648	+0.96%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9038	+0.0105	+0.21%
Germany 10Y	3.1155	+0.0125	+0.40%
U.S. 10Y	4.629	+0.012	+0.26%
U.S. 5Y	4.340	+0.016	+0.37%
U.S. 2Y	4.200	+0.021	+0.50%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	122.60	-0.40	-0.33%
UBA	43.75	-0.65	-1.46%
First HoldCo	136.80	-0.20	-0.15%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	961.00	-73.00	-7.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JOYY	74.81	-0.06	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.200	+4.27%	68.80M
First HoldCo	136.90	-0.07%	16.83M
Access Holdings	26.35	+1.35%	14.90M
UBA	43.75	-1.46%	6.41M
Aradel Holdings	1,374.20	-9.99%	549.41K
MTN Nigeria	800.00	-5.33%	413.55K
Nestle Nigeria	2,735.00	-0.55%	107.08K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.40	+10.00%	805.00
Chellarams	14.50	+9.85%	53.13K
Legend Internet	4.60	+9.52%	245.68K
Chapel Hill Denham Management	176.50	+8.08%	63.96K
Honeywell Flour Mills Plc	17.600	+7.98%	523.11K
Neimeth	8.70	+5.45%	382.56K
UPDC	3.70	+4.23%	323.89K

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	16.94K
Presco	1,863.00	-10.00%	11.33K
Okomu Oil Palm	1,276.20	-10.00%	8.81K
Ikeja	42.300	-10.00%	33.85K
Total Nig	576.00	-10.00%	0.88K
Conoil	189.00	-10.00%	4.55K
Vitafoam Nig	174.60	-10.00%	35.70K