Breaking News

JOYY Inc (JOYY)

Symbol	Exchange	Currency
JOYY	NASDAQ	USD	Real-time
0VVYa	London	USD	Real-time
JOYY	Vienna	EUR	Real-time
JOYYm	Buenos Aires	ARS	Delayed
JOYYN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.43 +1.15 +1.49%

15:38:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,450
Bid/Ask: 0.00 / 0.00
Day's Range: 77.35 - 78.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

JOYY Inc Option Chain

Get free option data for JOYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JOYY Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	13.2	0	65.00	0	0%	0	0.2	0
JOYY Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|65.00C Delta0.9913 Imp Vol0.8419 Bid10.7 Gamma0.0041 Theoretical12.29 Ask13.2 Theta-0.0195 Intrinsic Value13.6 Volume0 Vega0.0016 Time Value-13.6 Open Interest7 Rho0.0017 Delta / Theta-50.762 JOYY Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|65.00P Delta-0.033 Imp Vol1.0643 Bid0 Gamma0.0099 Theoretical0.1 Ask0.2 Theta-0.0917 Intrinsic Value-13.6 Volume0 Vega0.0052 Time Value13.6 Open Interest94 Rho-0.0002 Delta / Theta0.3596
7.24	7.24%	5.7	9.4	5	70.00	0	0%	0	0.6	0
JOYY Call 70.00 Exp: Sep 18, 2026 Last: 7.24 Chg.: 7.24% SymbolJOYY\|20260918\|70.00C Delta0.9026 Imp Vol0.8677 Bid5.7 Gamma0.0284 Theoretical7.55 Ask9.4 Theta-0.1681 Intrinsic Value8.6 Volume5 Vega0.012 Time Value-1.36 Open Interest26 Rho0.0037 Delta / Theta-5.3684 JOYY Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|70.00P Delta-0.0999 Imp Vol0.8758 Bid0 Gamma0.0286 Theoretical0.3 Ask0.6 Theta-0.18 Intrinsic Value-8.6 Volume0 Vega0.0123 Time Value8.6 Open Interest680 Rho-0.0007 Delta / Theta0.5546
0	0%	1.15	4	0	75.00	0.25	0.25%	0	0.5	1
JOYY Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|75.00C Delta0.8012 Imp Vol0.397 Bid1.15 Gamma0.1007 Theoretical2.575 Ask4 Theta-0.1239 Intrinsic Value3.6 Volume0 Vega0.0195 Time Value-3.6 Open Interest94 Rho0.0038 Delta / Theta-6.4676 JOYY Put 75.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0.25% SymbolJOYY\|20260918\|75.00P Delta-0.179 Imp Vol0.3623 Bid0 Gamma0.103 Theoretical0.25 Ask0.5 Theta-0.112 Intrinsic Value-3.6 Volume1 Vega0.0183 Time Value3.85 Open Interest15 Rho-0.0012 Delta / Theta1.598
					78.6	Price @ Sep 16, 2026 14:17 GMT
0.65	0.65%	0	0.9	4	80.00	0	0%	1.35	4.1	0
JOYY Call 80.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0.65% SymbolJOYY\|20260918\|80.00C Delta0.2271 Imp Vol0.4992 Bid0 Gamma0.0862 Theoretical0.45 Ask0.9 Theta-0.174 Intrinsic Value-1.4 Volume4 Vega0.0211 Time Value2.05 Open Interest235 Rho0.0013 Delta / Theta-1.3054 JOYY Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|80.00P Delta-0.9844 Imp Vol0.1767 Bid1.35 Gamma0.0305 Theoretical2.75 Ask4.1 Theta-0.0155 Intrinsic Value1.4 Volume0 Vega0.0026 Time Value-1.4 Open Interest0 Rho-0.0065 Delta / Theta63.5447
0	0%	0	0.9	0	85.00	0	0%	6	9	0
JOYY Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|85.00C Delta0.1396 Imp Vol0.9371 Bid0 Gamma0.0338 Theoretical0.45 Ask0.9 Theta-0.242 Intrinsic Value-6.4 Volume0 Vega0.0156 Time Value6.4 Open Interest134 Rho0.0008 Delta / Theta-0.5769 JOYY Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|85.00P Delta-0.9913 Imp Vol0.4343 Bid6 Gamma0.0072 Theoretical7.75 Ask9 Theta-0.0184 Intrinsic Value6.4 Volume0 Vega0.0015 Time Value-6.4 Open Interest0 Rho-0.0069 Delta / Theta53.7717
0	0%	0	1.35	0	90.00	0	0%	11.2	14	0
JOYY Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|90.00C Delta0.1378 Imp Vol1.457 Bid0 Gamma0.0216 Theoretical0.675 Ask1.35 Theta-0.3735 Intrinsic Value-11.4 Volume0 Vega0.0154 Time Value11.4 Open Interest11 Rho0.0008 Delta / Theta-0.369 JOYY Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJOYY\|20260918\|90.00P Delta-0.993 Imp Vol0.6682 Bid11.2 Gamma0.0038 Theoretical12.75 Ask14 Theta-0.0208 Intrinsic Value11.4 Volume0 Vega0.0013 Time Value-11.4 Open Interest0 Rho-0.0074 Delta / Theta47.7399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JOYY Comments

Write your thoughts about JOYY Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.81	+16.78	+0.19%
NSE All Share	244,770.86	+466.35	+0.19%
US 30	52,006.5	-86.1	-0.17%
US 500	7,605.7	+20.0	+0.26%
FTSE 100	10,687.33	+29.20	+0.27%
DAX	25,517.13	+93.66	+0.37%
South Africa Top 40	105,592.19	-902.38	-0.85%

Brent Oil	106.89	-1.86	-1.71%
Crude Oil WTI	103.14	-2.69	-2.54%
Gold	4,383.80	+51.00	+1.18%
Silver	64.895	+1.039	+1.63%
Copper	6.4993	+0.0558	+0.87%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3187	-0.0732	-1.36%
Germany 10Y	3.5234	-0.0123	-0.35%
U.S. 10Y	4.969	-0.027	-0.54%
U.S. 5Y	4.785	-0.041	-0.85%
U.S. 2Y	4.621	-0.042	-0.90%

Fidelitybk	19.850	-0.150	-0.75%
Zenith Bank	128.10	+0.10	+0.08%
UBA	44.85	+0.85	+1.93%
First HoldCo	140.20	-0.80	-0.57%
Guaranty Trust Holding	130.80	+0.80	+0.62%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	1,028.70	-5.30	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
JOYY	78.43	+1.15	+1.49%
NSRX	3.64	+0.05	+1.39%
iShares MSCI EM E.	8.15	+0.07	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.80	+0.62%	38.50M
Zenith Bank	128.10	+0.08%	29.77M
Nigerian Exchange	182.10	+1.73%	21.39M
First HoldCo	140.20	-0.57%	9.75M
MTN Nigeria	818.70	+0.94%	4.57M
Aradel Holdings	1,502.00	-3.10%	2.02M
Airtel Africa	6,298.10	-0.03%	404.82K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	9.28K
UPDC REIT	16.20	+9.83%	2.60M
Fortis Global Insurance	1.48	+9.63%	1.31M
Livestock	7.55	+9.42%	1.48M
Transexpr	2.67	+8.98%	197.14K
Mutual Benefits Assurance	3.05	+8.93%	4.04M
Nascon	172.50	+7.81%	398.20K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	39.71K
Eunisell Interlinked	170.100	-10.00%	747.00
Total Nig	518.40	-10.00%	5.08K
Conoil	189.00	-10.00%	13.67K
Okomu Oil Palm	1,276.20	-10.00%	20.56K
Presco	1,840.80	-10.00%	68.20K
Haldane McCall	3.24	-10.00%	21.54K