Breaking News

Zai Lab Ltd (ZLAB)

Symbol	Exchange	Currency
ZLAB	NASDAQ	USD	Real-time
1ZLy	TradeGate	EUR	Delayed
9688	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.13 +0.61 +2.39%

31/10 - Closed. Currency in USD

After Hours

26.02

-0.13

-0.50%

22:57:31 - Real-time Data

Type: Equity

Market: United States

Volume: 625,922
Bid/Ask: 0.00 / 0.00
Day's Range: 25.60 - 26.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zai Lab Option Chain

Get free option data for ZLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zai Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13.5	0	15.00	0	0%	0	2.15	0
ZLAB Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|15.00C Delta0.9747 Imp Vol1.3219 Bid9 Gamma0.0073 Theoretical11.25 Ask13.5 Theta-0.0135 Intrinsic Value11.13 Volume0 Vega0.0036 Time Value-11.13 Open Interest0 Rho0.0078 Delta / Theta-72.1554 ZLAB Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|15.00P Delta-0.1361 Imp Vol3.3991 Bid0 Gamma0.0105 Theoretical2.15 Ask2.15 Theta-0.1129 Intrinsic Value-11.13 Volume0 Vega0.0134 Time Value11.13 Open Interest0 Rho-0.0028 Delta / Theta1.2055
0	0%	6.5	11	0	17.50	0	0%	0	2.25	0
ZLAB Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|17.50C Delta0.9685 Imp Vol0.9878 Bid6.5 Gamma0.0117 Theoretical8.75 Ask11 Theta-0.0126 Intrinsic Value8.63 Volume0 Vega0.0043 Time Value-8.63 Open Interest0 Rho0.0091 Delta / Theta-77.1093 ZLAB Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|17.50P Delta-0.1732 Imp Vol2.8066 Bid0 Gamma0.0149 Theoretical2.25 Ask2.25 Theta-0.1092 Intrinsic Value-8.63 Volume0 Vega0.0157 Time Value8.63 Open Interest0 Rho-0.0033 Delta / Theta1.5856
0	0%	4	8.5	0	20.00	0.05	0%	0	2.4	0
ZLAB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|20.00C Delta0.9589 Imp Vol0.695 Bid4 Gamma0.0207 Theoretical6.25 Ask8.5 Theta-0.0115 Intrinsic Value6.13 Volume0 Vega0.0054 Time Value-6.13 Open Interest0 Rho0.0103 Delta / Theta-83.6476 ZLAB Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolZLAB\|20251121\|20.00P Delta-0.2211 Imp Vol2.3075 Bid0 Gamma0.021 Theoretical2.4 Ask2.4 Theta-0.1039 Intrinsic Value-6.13 Volume0 Vega0.0182 Time Value6.18 Open Interest1 Rho-0.004 Delta / Theta2.1267
					26.13	Price @ Nov 01, 2025 21:03 GMT
0.46	-16.36%	0	0.55	10	30.00	4.1	0%	2	6.5	0
ZLAB Call 30.00 Exp: Nov 21, 2025 Last: 0.46 Chg.: -16.36% SymbolZLAB\|20251121\|30.00C Delta0.2136 Imp Vol0.6658 Bid0 Gamma0.0715 Theoretical0.46 Ask0.55 Theta-0.0302 Intrinsic Value-3.87 Volume10 Vega0.0178 Time Value4.33 Open Interest46 Rho0.0028 Delta / Theta-7.0707 ZLAB Put 30.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolZLAB\|20251121\|30.00P Delta-0.7964 Imp Vol0.6509 Bid2 Gamma0.0719 Theoretical4.25 Ask6.5 Theta-0.0261 Intrinsic Value3.87 Volume0 Vega0.0173 Time Value0.23 Open Interest62 Rho-0.0098 Delta / Theta30.5152
0.15	0%	0	1.55	0	35.00	6.55	0%	7	11.5	0
ZLAB Call 35.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolZLAB\|20251121\|35.00C Delta0.292 Imp Vol1.6683 Bid0 Gamma0.0337 Theoretical1.55 Ask1.55 Theta-0.0883 Intrinsic Value-8.87 Volume0 Vega0.021 Time Value9.02 Open Interest107 Rho0.0033 Delta / Theta-3.3076 ZLAB Put 35.00 Exp: Nov 21, 2025 Last: 6.55 Chg.: 0% SymbolZLAB\|20251121\|35.00P Delta-0.8567 Imp Vol1.0545 Bid7 Gamma0.0355 Theoretical9.25 Ask11.5 Theta-0.034 Intrinsic Value8.87 Volume0 Vega0.0138 Time Value-2.32 Open Interest3 Rho-0.0114 Delta / Theta25.1771
0.25	0%	0	1	0	40.00	0	0%	11.5	16.5	0
ZLAB Call 40.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolZLAB\|20251121\|40.00C Delta0.2013 Imp Vol1.739 Bid0 Gamma0.0264 Theoretical1 Ask1 Theta-0.0752 Intrinsic Value-13.87 Volume0 Vega0.0172 Time Value14.12 Open Interest2 Rho0.0023 Delta / Theta-2.6762 ZLAB Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|40.00P Delta-0.9369 Imp Vol1.1149 Bid11.5 Gamma0.0186 Theoretical14 Ask16.5 Theta-0.0188 Intrinsic Value13.87 Volume0 Vega0.0075 Time Value-13.87 Open Interest0 Rho-0.0107 Delta / Theta49.9458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZLAB Comments

Write your thoughts about Zai Lab Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZLAB	26.13	+0.61	+2.39%
PPAG	0.004	0.000	0.00%
SPA/ETH	0.00000270	+0.00000001	+0.37%
CCCL	2.35	0.00	0.00%
E Fund Military I.	1.780	+0.070	+4.12%
PIMCO Credit Abso.	9.89	0.00	0.00%
Ziraat Portfolio .	142.50	+1.65	+1.17%
JX Transition New.	3.290	-0.046	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M