Breaking News

Zai Lab Ltd (ZLAB)

Symbol	Exchange	Currency
ZLAB	NASDAQ	USD	Real-time
9688	Hong Kong	HKD	Delayed
1ZLy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.48 -0.14 -0.84%

08/06 - Closed. Currency in USD

After Hours

16.75

+0.27

+1.64%

6:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,084,399
Bid/Ask: 0.00 / 0.00
Day's Range: 16.34 - 16.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zai Lab Option Chain

Get free option data for ZLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zai Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	14	0	5.00	0	0%	0	3	0
ZLAB Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|5.00C Delta0.9845 Imp Vol3.9373 Bid9.1 Gamma0.0036 Theoretical11.55 Ask14 Theta-0.0214 Intrinsic Value11.49 Volume0 Vega0.0011 Time Value-11.49 Open Interest1 Rho0.0013 Delta / Theta-46.0102 ZLAB Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|5.00P Delta-0.0612 Imp Vol9.3636 Bid0 Gamma0.0047 Theoretical1.5 Ask3 Theta-0.1542 Intrinsic Value-11.49 Volume0 Vega0.0033 Time Value11.49 Open Interest0 Rho-0.0006 Delta / Theta0.3969
0	0%	6.7	11.5	0	7.50	0	0%	0	3	0
ZLAB Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|7.50C Delta0.9679 Imp Vol2.9649 Bid6.7 Gamma0.0089 Theoretical9.1 Ask11.5 Theta-0.0298 Intrinsic Value8.99 Volume0 Vega0.002 Time Value-8.99 Open Interest1 Rho0.0019 Delta / Theta-32.492 ZLAB Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|7.50P Delta-0.1022 Imp Vol6.522 Bid0 Gamma0.01 Theoretical1.5 Ask3 Theta-0.1582 Intrinsic Value-8.99 Volume0 Vega0.0049 Time Value8.99 Open Interest11 Rho-0.0008 Delta / Theta0.6458
0	0%	4.2	9	0	10.00	0	0%	0	3	0
ZLAB Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|10.00C Delta0.9532 Imp Vol1.9986 Bid4.2 Gamma0.0179 Theoretical6.6 Ask9 Theta-0.0276 Intrinsic Value6.49 Volume0 Vega0.0027 Time Value-6.49 Open Interest0 Rho0.0025 Delta / Theta-34.5902 ZLAB Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|10.00P Delta-0.151 Imp Vol4.6905 Bid0 Gamma0.0183 Theoretical1.5 Ask3 Theta-0.1494 Intrinsic Value-6.49 Volume0 Vega0.0064 Time Value6.49 Open Interest52 Rho-0.001 Delta / Theta1.0109
					16.49	Price @ Jun 08, 2026 20:14 GMT
0	0%	0	0.7	0	17.50	0	0%	0.35	1.8	0
ZLAB Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|17.50C Delta0.3146 Imp Vol0.6697 Bid0 Gamma0.1945 Theoretical0.35 Ask0.7 Theta-0.0329 Intrinsic Value-1.01 Volume0 Vega0.0097 Time Value1.01 Open Interest65 Rho0.0013 Delta / Theta-9.5651 ZLAB Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|17.50P Delta-0.8716 Imp Vol0.3189 Bid0.35 Gamma0.2464 Theoretical1.08 Ask1.8 Theta-0.0081 Intrinsic Value1.01 Volume0 Vega0.0057 Time Value-1.01 Open Interest588 Rho-0.0026 Delta / Theta107.4707
0	0%	0	2.6	0	20.00	4.5	36.36%	2.85	4.3	3
ZLAB Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|20.00C Delta0.3713 Imp Vol2.2636 Bid0 Gamma0.0613 Theoretical1.3 Ask2.6 Theta-0.1171 Intrinsic Value-3.51 Volume0 Vega0.0103 Time Value3.51 Open Interest42 Rho0.0013 Delta / Theta-3.1708 ZLAB Put 20.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 36.36% SymbolZLAB\|20260618\|20.00P Delta-0.9357 Imp Vol0.7503 Bid2.85 Gamma0.0626 Theoretical3.58 Ask4.3 Theta-0.0117 Intrinsic Value3.51 Volume3 Vega0.0034 Time Value0.99 Open Interest75 Rho-0.0029 Delta / Theta79.6867
0.08	0%	0	0.9	2	22.50	0	0%	5.8	6.2	0
ZLAB Call 22.50 Exp: Jun 18, 2026 Last: 0.08 Chg.: 0% SymbolZLAB\|20260618\|22.50C Delta0.1888 Imp Vol1.8191 Bid0 Gamma0.0545 Theoretical0.45 Ask0.9 Theta-0.0673 Intrinsic Value-6.01 Volume2 Vega0.0074 Time Value6.09 Open Interest21 Rho0.0007 Delta / Theta-2.8057 ZLAB Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260618\|22.50P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.01 Volume0 Vega0 Time Value-6.01 Open Interest47 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZLAB Comments

Write your thoughts about Zai Lab Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,889.0	+103.5	+0.20%
US 500	7,430.0	+24.4	+0.33%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,616.22	-142.83	-0.58%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	93.07	-1.18	-1.25%
Crude Oil WTI	89.90	-1.40	-1.53%
Gold	4,368.45	+5.05	+0.12%
Silver	68.610	+0.025	+0.04%
Copper	6.3622	+0.0277	+0.44%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9480	+0.0380	+0.77%
Germany 10Y	3.0597	+0.0037	+0.12%
U.S. 10Y	4.554	+0.002	+0.04%
U.S. 5Y	4.280	-0.001	-0.02%
U.S. 2Y	4.154	-0.004	-0.10%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZLAB	16.48	-0.14	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M