Breaking News

Zai Lab Ltd (ZLAB)

Symbol	Exchange	Currency
ZLAB	NASDAQ	USD	Real-time
1ZLy	TradeGate	EUR	Delayed
9688	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.02 -0.59 -3.17%

20:15:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,020,708
Bid/Ask: 0.00 / 0.00
Day's Range: 17.82 - 18.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zai Lab Option Chain

Get free option data for ZLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zai Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	15.5	0	5.00	0	0%	0	5	0
ZLAB Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260320\|5.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0 ZLAB Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260320\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-12.89 Volume0 Vega0 Time Value12.89 Open Interest0 Rho0 Delta / Theta0
0	0%	8.4	13	0	7.50	0	0%	0	5	0
ZLAB Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260320\|7.50C Delta0.9572 Imp Vol11.9148 Bid8.4 Gamma0.0082 Theoretical10.7 Ask13 Theta-0.5137 Intrinsic Value10.39 Volume0 Vega0.0008 Time Value-10.39 Open Interest0 Rho0.0002 Delta / Theta-1.8634 ZLAB Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260320\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-10.39 Volume0 Vega0 Time Value10.39 Open Interest0 Rho0 Delta / Theta0
0	0%	5.9	10.5	0	10.00	0.2	0%	0	5	0
ZLAB Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZLAB\|20260320\|10.00C Delta0.9392 Imp Vol8.4798 Bid5.9 Gamma0.0152 Theoretical8.2 Ask10.5 Theta-0.4837 Intrinsic Value7.89 Volume0 Vega0.0011 Time Value-7.89 Open Interest0 Rho0.0002 Delta / Theta-1.9416 ZLAB Put 10.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolZLAB\|20260320\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-7.89 Volume0 Vega0 Time Value8.09 Open Interest1 Rho0 Delta / Theta0
					17.89	Price @ Mar 20, 2026 19:13 GMT
0.05	0%	0	1.6	2	20.00	2.36	0%	0.1	5	2
ZLAB Call 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolZLAB\|20260320\|20.00C Delta0.0829 Imp Vol1.4603 Bid0 Gamma0.1121 Theoretical0.05 Ask1.6 Theta-0.1057 Intrinsic Value-2.11 Volume2 Vega0.0014 Time Value2.16 Open Interest286 Rho0 Delta / Theta-0.7844 ZLAB Put 20.00 Exp: Mar 20, 2026 Last: 2.36 Chg.: 0% SymbolZLAB\|20260320\|20.00P Delta-0.7666 Imp Vol2.6151 Bid0.1 Gamma0.1256 Theoretical2.36 Ask5 Theta-0.3775 Intrinsic Value2.11 Volume2 Vega0.0029 Time Value0.25 Open Interest93 Rho-0.0004 Delta / Theta2.0305
0.9	0%	0	0.9	0	22.50	3.5	0%	4.4	4.7	0
ZLAB Call 22.50 Exp: Mar 20, 2026 Last: 0.9 Chg.: 0% SymbolZLAB\|20260320\|22.50C Delta0.2921 Imp Vol6.148 Bid0 Gamma0.0599 Theoretical0.9 Ask0.9 Theta-0.9996 Intrinsic Value-4.61 Volume0 Vega0.0032 Time Value5.51 Open Interest220 Rho0.0001 Delta / Theta-0.2922 ZLAB Put 22.50 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolZLAB\|20260320\|22.50P Delta-1 Imp Vol0 Bid4.4 Gamma0 Theoretical4.55 Ask4.7 Theta0 Intrinsic Value4.61 Volume0 Vega0 Time Value-1.11 Open Interest10 Rho0 Delta / Theta0
0.13	0%	0	0.05	0	25.00	6.6	-1.49%	4.5	8.9	4
ZLAB Call 25.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolZLAB\|20260320\|25.00C Delta0.0406 Imp Vol3.4754 Bid0 Gamma0.0269 Theoretical0.05 Ask0.05 Theta-0.1436 Intrinsic Value-7.11 Volume0 Vega0.0008 Time Value7.24 Open Interest191 Rho0 Delta / Theta-0.2829 ZLAB Put 25.00 Exp: Mar 20, 2026 Last: 6.6 Chg.: -1.49% SymbolZLAB\|20260320\|25.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.11 Volume4 Vega0 Time Value-0.51 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZLAB Comments

Write your thoughts about Zai Lab Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,539.4	-482.7	-1.05%
US 500	6,503.7	-102.8	-1.56%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,397.43	-442.13	-1.94%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.53	+3.88	+3.57%
Crude Oil WTI	98.44	+2.89	+3.02%
Gold	4,498.34	-107.36	-2.33%
Silver	68.093	-3.123	-4.38%
Copper	5.3285	-0.1405	-2.57%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9970	+0.0020	+0.04%
Germany 10Y	3.0507	+0.0127	+0.42%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.012	+0.092	+2.35%
U.S. 2Y	3.892	+0.059	+1.54%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZLAB	18.02	-0.59	-3.17%
	6706	121.50	-3.50	-2.80%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M