Breaking News

Zai Lab Ltd (ZLAB)

Symbol	Exchange	Currency
ZLAB	NASDAQ	USD	Real-time
1ZLy	TradeGate	EUR	Delayed
9688	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.52 +0.20 +0.79%

30/10 - Closed. Currency in USD

Pre Market

25.52

-0.00

-0.00%

9:27:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,191,991
Bid/Ask: 0.00 / 0.00
Day's Range: 25.45 - 26.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zai Lab Option Chain

Get free option data for ZLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zai Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	13	0	15.00	0	0%	0	2.2	0
ZLAB Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|15.00C Delta0.9298 Imp Vol1.7281 Bid9 Gamma0.0124 Theoretical11 Ask13 Theta-0.0346 Intrinsic Value10.52 Volume0 Vega0.0084 Time Value-10.52 Open Interest0 Rho0.0077 Delta / Theta-26.8752 ZLAB Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|15.00P Delta-0.1418 Imp Vol3.2209 Bid0 Gamma0.0111 Theoretical2.2 Ask2.2 Theta-0.1026 Intrinsic Value-10.52 Volume0 Vega0.0141 Time Value10.52 Open Interest0 Rho-0.0031 Delta / Theta1.3828
0	0%	6.5	10.5	0	17.50	0	0%	0	2.2	0
ZLAB Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|17.50C Delta0.91 Imp Vol1.3176 Bid6.5 Gamma0.0196 Theoretical8.5 Ask10.5 Theta-0.0322 Intrinsic Value8.02 Volume0 Vega0.0102 Time Value-8.02 Open Interest0 Rho0.0089 Delta / Theta-28.2803 ZLAB Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|17.50P Delta-0.1794 Imp Vol2.5853 Bid0 Gamma0.0161 Theoretical2.2 Ask2.2 Theta-0.0959 Intrinsic Value-8.02 Volume0 Vega0.0164 Time Value8.02 Open Interest0 Rho-0.0037 Delta / Theta1.8714
0	0%	4	8	0	20.00	0.05	0%	0	2.4	0
ZLAB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|20.00C Delta0.8803 Imp Vol0.9526 Bid4 Gamma0.0334 Theoretical6 Ask8 Theta-0.029 Intrinsic Value5.52 Volume0 Vega0.0125 Time Value-5.52 Open Interest0 Rho0.0099 Delta / Theta-30.3747 ZLAB Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolZLAB\|20251121\|20.00P Delta-0.2314 Imp Vol2.1335 Bid0 Gamma0.0228 Theoretical2.4 Ask2.4 Theta-0.0919 Intrinsic Value-5.52 Volume0 Vega0.0191 Time Value5.57 Open Interest1 Rho-0.0045 Delta / Theta2.5187
					25.52	Price @ Oct 30, 2025 20:13 GMT
0.55	10%	0.35	0.65	2	30.00	4.1	0%	2.5	6.5	0
ZLAB Call 30.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 10% SymbolZLAB\|20251121\|30.00C Delta0.2218 Imp Vol0.7489 Bid0.35 Gamma0.0633 Theoretical0.55 Ask0.65 Theta-0.0323 Intrinsic Value-4.48 Volume2 Vega0.0187 Time Value5.03 Open Interest45 Rho0.0031 Delta / Theta-6.8582 ZLAB Put 30.00 Exp: Nov 21, 2025 Last: 4.1 Chg.: 0% SymbolZLAB\|20251121\|30.00P Delta-0.9255 Imp Vol0.4501 Bid2.5 Gamma0.0518 Theoretical4.5 Ask6.5 Theta-0.0074 Intrinsic Value4.48 Volume0 Vega0.0087 Time Value-0.38 Open Interest62 Rho-0.008 Delta / Theta125.3756
0.15	0%	0	0.6	0	35.00	6.55	0%	7	11.2	0
ZLAB Call 35.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolZLAB\|20251121\|35.00C Delta0.1728 Imp Vol1.169 Bid0 Gamma0.0349 Theoretical0.6 Ask0.6 Theta-0.0431 Intrinsic Value-9.48 Volume0 Vega0.016 Time Value9.63 Open Interest107 Rho0.0023 Delta / Theta-4.0129 ZLAB Put 35.00 Exp: Nov 21, 2025 Last: 6.55 Chg.: 0% SymbolZLAB\|20251121\|35.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.48 Volume0 Vega0 Time Value-2.93 Open Interest3 Rho0 Delta / Theta0
0.25	0%	0	1	0	40.00	0	0%	12.1	16.7	0
ZLAB Call 40.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolZLAB\|20251121\|40.00C Delta0.1998 Imp Vol1.7218 Bid0 Gamma0.0259 Theoretical1 Ask1 Theta-0.0692 Intrinsic Value-14.48 Volume0 Vega0.0176 Time Value14.73 Open Interest2 Rho0.0025 Delta / Theta-2.8887 ZLAB Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20251121\|40.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value14.48 Volume0 Vega0 Time Value-14.48 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZLAB Comments

Write your thoughts about Zai Lab Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,599.6	+77.8	+0.16%
US 500	6,872.8	+50.4	+0.74%
FTSE 100	9,733.35	-26.71	-0.27%
DAX	24,036.45	-102.98	-0.43%
South Africa Top 40	102,244.67	-122.07	-0.12%

Brent Oil	63.98	-0.39	-0.61%
Crude Oil WTI	60.20	-0.37	-0.61%
Gold	4,019.12	+3.22	+0.08%
Silver	48.415	-0.201	-0.41%
Copper	5.0683	-0.0357	-0.70%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4290	+0.0010	+0.02%
Germany 10Y	2.6479	+0.0109	+0.41%
U.S. 10Y	4.113	+0.016	+0.39%
U.S. 5Y	3.731	+0.010	+0.27%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZLAB	25.52	+0.20	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M