Breaking News

Zai Lab Ltd (ZLAB)

	Symbol	Exchange	Currency
	ZLAB	NASDAQ	USD	Real-time
	1ZLy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.82 -0.98 -2.59%

01/08 - Closed. Currency in USD

After Hours

36.82

0.00

0.00%

23:04:25 - Real-time Data

Type: Equity

Market: United States

Volume: 602,752
Bid/Ask: 0.00 / 0.00
Day's Range: 35.55 - 37.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zai Lab Option Chain

Get free option data for ZLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zai Lab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	19	0	20.00	0	0%	0	5	0
ZLAB Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20250815\|20.00C Delta0.9779 Imp Vol1.6826 Bid14.7 Gamma0.0044 Theoretical16.85 Ask19 Theta-0.025 Intrinsic Value16.82 Volume0 Vega0.0038 Time Value-16.82 Open Interest0 Rho0.0073 Delta / Theta-39.0865 ZLAB Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20250815\|20.00P Delta-0.1207 Imp Vol3.9733 Bid0 Gamma0.007 Theoretical2.5 Ask5 Theta-0.2042 Intrinsic Value-16.82 Volume0 Vega0.0144 Time Value16.82 Open Interest0 Rho-0.0024 Delta / Theta0.5913
0	0%	12.1	16.5	0	22.50	0.05	0%	0	5	0
ZLAB Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20250815\|22.50C Delta0.9835 Imp Vol1.2472 Bid12.1 Gamma0.0046 Theoretical14.3 Ask16.5 Theta-0.0157 Intrinsic Value14.32 Volume0 Vega0.003 Time Value-14.32 Open Interest0 Rho0.0084 Delta / Theta-62.4768 ZLAB Put 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZLAB\|20250815\|22.50P Delta-0.1425 Imp Vol3.41 Bid0 Gamma0.0092 Theoretical2.5 Ask5 Theta-0.1964 Intrinsic Value-14.32 Volume0 Vega0.0162 Time Value14.37 Open Interest1 Rho-0.0027 Delta / Theta0.7257
12.32	0%	9.7	14.5	0	25.00	0	0%	0	0.8	0
ZLAB Call 25.00 Exp: Aug 15, 2025 Last: 12.32 Chg.: 0% SymbolZLAB\|20250815\|25.00C Delta0.932 Imp Vol1.4612 Bid9.7 Gamma0.0125 Theoretical12.1 Ask14.5 Theta-0.0519 Intrinsic Value11.82 Volume0 Vega0.0094 Time Value0.5 Open Interest1 Rho0.0085 Delta / Theta-17.9655 ZLAB Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20250815\|25.00P Delta-0.0732 Imp Vol1.5087 Bid0 Gamma0.0128 Theoretical0.4 Ask0.8 Theta-0.0535 Intrinsic Value-11.82 Volume0 Vega0.01 Time Value11.82 Open Interest0 Rho-0.0011 Delta / Theta1.3683
					36.82	Price @ Aug 01, 2025 20:12 GMT
1.3	0%	0.6	1	0	40.00	2.25	0%	2.2	5	0
ZLAB Call 40.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolZLAB\|20250815\|40.00C Delta0.2835 Imp Vol0.6744 Bid0.6 Gamma0.0699 Theoretical0.8 Ask1 Theta-0.0598 Intrinsic Value-3.18 Volume0 Vega0.0243 Time Value4.48 Open Interest63 Rho0.0037 Delta / Theta-4.7435 ZLAB Put 40.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolZLAB\|20250815\|40.00P Delta-0.8086 Imp Vol0.4772 Bid2.2 Gamma0.0806 Theoretical3.6 Ask5 Theta-0.0305 Intrinsic Value3.18 Volume0 Vega0.0195 Time Value-0.93 Open Interest9 Rho-0.0088 Delta / Theta26.4695
0.4	0%	0.1	0.5	1	45.00	0	0%	7	10.8	0
ZLAB Call 45.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolZLAB\|20250815\|45.00C Delta0.1358 Imp Vol0.871 Bid0.1 Gamma0.0348 Theoretical0.4 Ask0.5 Theta-0.0493 Intrinsic Value-8.18 Volume1 Vega0.0157 Time Value8.58 Open Interest15 Rho0.0018 Delta / Theta-2.7548 ZLAB Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20250815\|45.00P Delta-0.8204 Imp Vol1.0227 Bid7 Gamma0.0359 Theoretical8.9 Ask10.8 Theta-0.0654 Intrinsic Value8.18 Volume0 Vega0.0188 Time Value-8.18 Open Interest0 Rho-0.0108 Delta / Theta12.55
1	0%	0	5	0	50.00	0	0%	12	16	0
ZLAB Call 50.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolZLAB\|20250815\|50.00C Delta0.3067 Imp Vol2.1837 Bid0 Gamma0.0224 Theoretical2.5 Ask5 Theta-0.1979 Intrinsic Value-13.18 Volume0 Vega0.0252 Time Value14.18 Open Interest1 Rho0.0034 Delta / Theta-1.5499 ZLAB Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZLAB\|20250815\|50.00P Delta-0.8391 Imp Vol1.4009 Bid12 Gamma0.0244 Theoretical14 Ask16 Theta-0.084 Intrinsic Value13.18 Volume0 Vega0.0175 Time Value-13.18 Open Interest0 Rho-0.0121 Delta / Theta9.9922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZLAB Comments

Write your thoughts about Zai Lab Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZLAB	36.82	-0.98	-2.59%
SOL/ETH	0.046900	+0.000290	+0.62%
JX Transition New.	2.811	-0.014	-0.49%
iShares MSCI USA .	6.78	-0.15	-2.17%
SUNPF	100.70	+0.00	+0.00%
A.S SmartBeta Lar.	202.750	-0.640	-0.31%
GCCP	0.003	-0.001	-25.00%
XPLR	5.990	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K