Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

259.34 +5.97 +2.36%

- Closed. Currency in USD

After Hours

259.00

-0.26

-0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 593,489
Bid/Ask: 0.00 / 0.00
Day's Range: 252.86 - 259.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.4	84.8	0	175.00	0.03	0%	0	0.1	0
ZBRA Call 175.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251219\|175.00C Delta0 Imp Vol0 Bid78.4 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value84.25 Volume0 Vega0 Time Value-84.25 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 175.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolZBRA\|20251219\|175.00P Delta-0.0069 Imp Vol0.7779 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0252 Intrinsic Value-84.25 Volume0 Vega0.0104 Time Value84.28 Open Interest14 Rho-0.0008 Delta / Theta0.2759
0	0%	73.3	79.4	0	180.00	0.64	0%	0	1.7	0
ZBRA Call 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251219\|180.00C Delta0 Imp Vol0 Bid73.3 Gamma0 Theoretical0 Ask79.4 Theta0 Intrinsic Value79.25 Volume0 Vega0 Time Value-79.25 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 180.00 Exp: Dec 19, 2025 Last: 0.64 Chg.: 0% SymbolZBRA\|20251219\|180.00P Delta-0.0569 Imp Vol1.177 Bid0 Gamma0.0018 Theoretical1.7 Ask1.7 Theta-0.225 Intrinsic Value-79.25 Volume0 Vega0.0616 Time Value79.89 Open Interest1 Rho-0.0067 Delta / Theta0.253
0	0%	68.7	75.2	0	185.00	1.08	0%	0	1.7	0
ZBRA Call 185.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251219\|185.00C Delta0 Imp Vol0 Bid68.7 Gamma0 Theoretical0 Ask75.2 Theta0 Intrinsic Value74.25 Volume0 Vega0 Time Value-74.25 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 185.00 Exp: Dec 19, 2025 Last: 1.08 Chg.: 0% SymbolZBRA\|20251219\|185.00P Delta-0.0604 Imp Vol1.1041 Bid0 Gamma0.002 Theoretical1.7 Ask1.7 Theta-0.221 Intrinsic Value-74.25 Volume0 Vega0.0646 Time Value75.33 Open Interest5 Rho-0.007 Delta / Theta0.2734
					259.25	Price @ Dec 03, 2025 20:06 GMT
6.43	10.86%	6.1	7.2	11	260.00	25.39	0%	8.9	10.1	0
ZBRA Call 260.00 Exp: Dec 19, 2025 Last: 6.43 Chg.: 10.86% SymbolZBRA\|20251219\|260.00C Delta0.4685 Imp Vol0.3455 Bid6.1 Gamma0.0214 Theoretical6.43 Ask7.2 Theta-0.2435 Intrinsic Value-0.75 Volume11 Vega0.2143 Time Value7.18 Open Interest41 Rho0.05 Delta / Theta-1.9238 ZBRA Put 260.00 Exp: Dec 19, 2025 Last: 25.39 Chg.: 0% SymbolZBRA\|20251219\|260.00P Delta-0.5272 Imp Vol0.3866 Bid8.9 Gamma0.0192 Theoretical9.5 Ask10.1 Theta-0.2461 Intrinsic Value0.75 Volume0 Vega0.2143 Time Value24.64 Open Interest24 Rho-0.0531 Delta / Theta2.1426
3.25	13.64%	2.7	3.5	5	270.00	36.21	0%	14.7	16.4	0
ZBRA Call 270.00 Exp: Dec 19, 2025 Last: 3.25 Chg.: 13.64% SymbolZBRA\|20251219\|270.00C Delta0.2819 Imp Vol0.358 Bid2.7 Gamma0.0175 Theoretical3.25 Ask3.5 Theta-0.211 Intrinsic Value-10.75 Volume5 Vega0.182 Time Value14 Open Interest86 Rho0.0304 Delta / Theta-1.3361 ZBRA Put 270.00 Exp: Dec 19, 2025 Last: 36.21 Chg.: 0% SymbolZBRA\|20251219\|270.00P Delta-0.7193 Imp Vol0.3632 Bid14.7 Gamma0.0174 Theoretical15.55 Ask16.4 Theta-0.1896 Intrinsic Value10.75 Volume0 Vega0.1812 Time Value25.46 Open Interest6 Rho-0.0664 Delta / Theta3.7934
1.25	13.64%	1.15	1.5	124	280.00	35.23	0%	21.7	27.1	0
ZBRA Call 280.00 Exp: Dec 19, 2025 Last: 1.25 Chg.: 13.64% SymbolZBRA\|20251219\|280.00C Delta0.1361 Imp Vol0.3472 Bid1.15 Gamma0.0117 Theoretical1.25 Ask1.5 Theta-0.1313 Intrinsic Value-20.75 Volume124 Vega0.1177 Time Value22 Open Interest43 Rho0.0148 Delta / Theta-1.037 ZBRA Put 280.00 Exp: Dec 19, 2025 Last: 35.23 Chg.: 0% SymbolZBRA\|20251219\|280.00P Delta-0.8207 Imp Vol0.4178 Bid21.7 Gamma0.0118 Theoretical24.4 Ask27.1 Theta-0.1663 Intrinsic Value20.75 Volume0 Vega0.1406 Time Value14.48 Open Interest4 Rho-0.0709 Delta / Theta4.9343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,956.8	+73.7	+0.15%
US 500	6,852.6	+2.6	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.91	+0.24	+0.38%
Crude Oil WTI	59.25	+0.30	+0.51%
Gold	4,213.45	-19.05	-0.45%
Silver	58.420	-0.200	-0.34%
Copper	5.4037	+0.0117	+0.22%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	259.34	+5.97	+2.36%
PHA/BTC	0.00000287	0.00000000	0.00%
ThaiDEX SET High .	11.27	+0.01	+0.09%
SOL/KRW	213,400	+700	+0.33%
CTL	4.75	-0.15	-3.06%
NANOX/BTC	0.1001	0.0000	0%
000735	8.74	-0.94	-9.71%
AIA Multi Select .	2.229	+0.004	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M