Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.47 -1.31 -0.61%

10/03 - Closed. Currency in USD

After Hours

215.00

+2.53

+1.19%

0:17:05 - Real-time Data

Type: Equity

Market: United States

Volume: 712,810
Bid/Ask: 0.00 / 0.00
Day's Range: 208.82 - 218.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	62.5	0	155.00	0.33	0%	0	1.5	0
ZBRA Call 155.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|155.00C Delta0.959 Imp Vol1.181 Bid56.2 Gamma0.0021 Theoretical59.35 Ask62.5 Theta-0.1978 Intrinsic Value57.47 Volume0 Vega0.031 Time Value-57.47 Open Interest0 Rho0.0398 Delta / Theta-4.8489 ZBRA Put 155.00 Exp: Mar 20, 2026 Last: 0.33 Chg.: 0% SymbolZBRA\|20260320\|155.00P Delta-0.0644 Imp Vol1.38 Bid0 Gamma0.0026 Theoretical1.5 Ask1.5 Theta-0.3054 Intrinsic Value-57.47 Volume0 Vega0.0445 Time Value57.8 Open Interest1 Rho-0.0039 Delta / Theta0.2108
0	0%	51.3	57.6	0	160.00	0	0%	0	1.7	0
ZBRA Call 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00C Delta0.952 Imp Vol1.1113 Bid51.3 Gamma0.0025 Theoretical54.45 Ask57.6 Theta-0.2109 Intrinsic Value52.47 Volume0 Vega0.0353 Time Value-52.47 Open Interest0 Rho0.0408 Delta / Theta-4.5136 ZBRA Put 160.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|160.00P Delta-0.0749 Imp Vol1.3118 Bid0 Gamma0.0031 Theoretical1.7 Ask1.7 Theta-0.3261 Intrinsic Value-52.47 Volume0 Vega0.05 Time Value52.47 Open Interest0 Rho-0.0045 Delta / Theta0.2297
0	0%	46.6	52.7	0	165.00	0.18	0%	0	1.5	0
ZBRA Call 165.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260320\|165.00C Delta0.9403 Imp Vol1.063 Bid46.6 Gamma0.0032 Theoretical49.65 Ask52.7 Theta-0.238 Intrinsic Value47.47 Volume0 Vega0.042 Time Value-47.47 Open Interest0 Rho0.0414 Delta / Theta-3.9499 ZBRA Put 165.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolZBRA\|20260320\|165.00P Delta-0.0752 Imp Vol1.1635 Bid0 Gamma0.0035 Theoretical1.5 Ask1.5 Theta-0.29 Intrinsic Value-47.47 Volume0 Vega0.0501 Time Value47.65 Open Interest3 Rho-0.0045 Delta / Theta0.2594
					212.47	Price @ Mar 10, 2026 20:06 GMT
7	75%	5	5.9	6	220.00	9.5	-34.48%	10.8	12	2
ZBRA Call 220.00 Exp: Mar 20, 2026 Last: 7 Chg.: 75% SymbolZBRA\|20260320\|220.00C Delta0.3978 Imp Vol0.5757 Bid5 Gamma0.019 Theoretical5.45 Ask5.9 Theta-0.4002 Intrinsic Value-7.53 Volume6 Vega0.1363 Time Value14.53 Open Interest18 Rho0.0218 Delta / Theta-0.9938 ZBRA Put 220.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: -34.48% SymbolZBRA\|20260320\|220.00P Delta-0.6109 Imp Vol0.5461 Bid10.8 Gamma0.0199 Theoretical11.4 Ask12 Theta-0.358 Intrinsic Value7.53 Volume2 Vega0.1354 Time Value1.97 Open Interest16 Rho-0.0324 Delta / Theta1.7063
2.22	0%	2	2.8	0	230.00	19.2	0%	17.2	19.4	0
ZBRA Call 230.00 Exp: Mar 20, 2026 Last: 2.22 Chg.: 0% SymbolZBRA\|20260320\|230.00C Delta0.2232 Imp Vol0.5517 Bid2 Gamma0.0153 Theoretical2.4 Ask2.8 Theta-0.2955 Intrinsic Value-17.53 Volume0 Vega0.1055 Time Value19.75 Open Interest11 Rho0.0124 Delta / Theta-0.7555 ZBRA Put 230.00 Exp: Mar 20, 2026 Last: 19.2 Chg.: 0% SymbolZBRA\|20260320\|230.00P Delta-0.8013 Imp Vol0.5065 Bid17.2 Gamma0.0157 Theoretical18.3 Ask19.4 Theta-0.2352 Intrinsic Value17.53 Volume0 Vega0.0984 Time Value1.67 Open Interest32 Rho-0.0382 Delta / Theta3.4063
0.9	-26.23%	0.7	1.25	4	240.00	25.13	-13.01%	23.9	29.3	1
ZBRA Call 240.00 Exp: Mar 20, 2026 Last: 0.9 Chg.: -26.23% SymbolZBRA\|20260320\|240.00C Delta0.1032 Imp Vol0.537 Bid0.7 Gamma0.0095 Theoretical0.9 Ask1.25 Theta-0.1725 Intrinsic Value-27.53 Volume4 Vega0.0635 Time Value28.43 Open Interest24 Rho0.0058 Delta / Theta-0.5984 ZBRA Put 240.00 Exp: Mar 20, 2026 Last: 25.13 Chg.: -13.01% SymbolZBRA\|20260320\|240.00P Delta-0.9771 Imp Vol0.3723 Bid23.9 Gamma0.0043 Theoretical26.6 Ask29.3 Theta-0.0273 Intrinsic Value27.53 Volume1 Vega0.0185 Time Value-2.4 Open Interest34 Rho-0.0195 Delta / Theta35.7559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,098.29	-40.71	-0.57%
NSE All Share	196,066.09	-1130.86	-0.57%
US 30	47,904.0	+197.5	+0.41%
US 500	6,811.6	+30.1	+0.44%
FTSE 100	10,412.24	+162.72	+1.59%
DAX	23,968.63	+559.26	+2.39%
South Africa Top 40	111,829.61	+2836.32	+2.60%

Brent Oil	88.16	+0.36	+0.41%
Crude Oil WTI	83.71	+0.26	+0.31%
Gold	5,208.35	-33.75	-0.64%
Silver	88.565	-1.027	-1.15%
Copper	5.9323	+0.0160	+0.27%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

Nigeria 10Y	16.054	+0.001	+0.01%
Nigeria 2Y	16.067	+0.001	+0.01%
U.K. 10Y	4.5580	-0.0960	-2.06%
Germany 10Y	2.8533	-0.0116	-0.40%
U.S. 10Y	4.145	+0.010	+0.24%
U.S. 5Y	3.722	+0.007	+0.19%
U.S. 2Y	3.578	+0.009	+0.25%

Fidelitybk	19.800	+0.050	+0.25%
Zenith Bank	93.15	+0.10	+0.11%
UBA	46.45	-0.55	-1.17%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	117.00	-1.00	-0.85%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	212.47	-1.31	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.00	0.00%	80.26M
Zenith Bank	93.15	+0.11%	35.35M
Oando Plc	50.50	-7.59%	28.38M
Guaranty Trust Holding	117.00	-0.85%	11.25M
Nigerian Exchange	169.50	+2.11%	6.31M
Aradel Holdings	1,340.00	0.00%	2.52M
MTN Nigeria	773.00	-2.15%	1.98M

Name	Last	Chg. %	Vol.
Premier Paints	17.65	+9.97%	667.10K
Sunu Assurances	4.75	+9.95%	2.72M
Conoil	204.40	+9.95%	1.36M
Daarcomm	2.01	+9.84%	2.83M
Eternaoil	51.00	+9.56%	4.02M
Nem	34.150	+9.11%	1.32M
Npfmcrfbk	8.000	+6.67%	2.86M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.59	-10.00%	52.68M
Nascon	147.60	-10.00%	3.03M
Redstarex	28.55	-9.94%	188.65K
Austin Laz	3.74	-9.88%	905.27K
SCOA Nigeria	27.900	-9.85%	450.06K
Fortis Global Insurance	1.32	-9.59%	41.39M
Livingtrust Mortgage Bank	5.35	-8.86%	624.03K