Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.94 -3.07 -1.01%

20:59:59 - Closed. Currency in USD

After Hours

307.00

+5.06

+1.68%

23:16:42 - Real-time Data

Type: Equity

Market: United States

Volume: 547,599
Bid/Ask: 0.00 / 0.00
Day's Range: 298.96 - 309.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.9	115	0	190.00	0	0%	0	0.3	0
ZBRA Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251017\|190.00C Delta0.9915 Imp Vol1.1681 Bid108.9 Gamma0.0004 Theoretical111.95 Ask115 Theta-0.0855 Intrinsic Value111.94 Volume0 Vega0.0122 Time Value-111.94 Open Interest0 Rho0.0564 Delta / Theta-11.5902 ZBRA Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251017\|190.00P Delta-0.0123 Imp Vol1.2471 Bid0 Gamma0.0005 Theoretical0.3 Ask0.3 Theta-0.0945 Intrinsic Value-111.94 Volume0 Vega0.0167 Time Value111.94 Open Interest0 Rho-0.0011 Delta / Theta0.1305
0	0%	103.9	109.9	0	195.00	0	0%	0	4.8	0
ZBRA Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251017\|195.00C Delta0.9932 Imp Vol1.0593 Bid103.9 Gamma0.0003 Theoretical106.9 Ask109.9 Theta-0.0694 Intrinsic Value106.94 Volume0 Vega0.0099 Time Value-106.94 Open Interest0 Rho0.058 Delta / Theta-14.3177 ZBRA Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251017\|195.00P Delta-0.0826 Imp Vol2.0856 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.7525 Intrinsic Value-106.94 Volume0 Vega0.0797 Time Value106.94 Open Interest0 Rho-0.0082 Delta / Theta0.1097
106.66	0%	99.6	105.3	0	200.00	0	0%	0	0.35	0
ZBRA Call 200.00 Exp: Oct 17, 2025 Last: 106.66 Chg.: 0% SymbolZBRA\|20251017\|200.00C Delta0.9754 Imp Vol1.2787 Bid99.6 Gamma0.0009 Theoretical102.45 Ask105.3 Theta-0.1972 Intrinsic Value101.94 Volume0 Vega0.0302 Time Value4.72 Open Interest1 Rho0.0578 Delta / Theta-4.9455 ZBRA Put 200.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251017\|200.00P Delta-0.0153 Imp Vol1.1497 Bid0 Gamma0.0006 Theoretical0.35 Ask0.35 Theta-0.1048 Intrinsic Value-101.94 Volume0 Vega0.0202 Time Value101.94 Open Interest0 Rho-0.0014 Delta / Theta0.1459
					301.94	Price @ Oct 06, 2025 20:06 GMT
6.93	0%	3.8	5.6	0	310.00	18.7	0%	12	14.3	0
ZBRA Call 310.00 Exp: Oct 17, 2025 Last: 6.93 Chg.: 0% SymbolZBRA\|20251017\|310.00C Delta0.3577 Imp Vol0.3834 Bid3.8 Gamma0.0186 Theoretical4.7 Ask5.6 Theta-0.352 Intrinsic Value-8.06 Volume0 Vega0.1954 Time Value14.99 Open Interest16 Rho0.0311 Delta / Theta-1.0162 ZBRA Put 310.00 Exp: Oct 17, 2025 Last: 18.7 Chg.: 0% SymbolZBRA\|20251017\|310.00P Delta-0.6382 Imp Vol0.3997 Bid12 Gamma0.018 Theoretical13.15 Ask14.3 Theta-0.3375 Intrinsic Value8.06 Volume0 Vega0.196 Time Value10.64 Open Interest119 Rho-0.0501 Delta / Theta1.8911
2.3	-37.84%	2.1	2.65	3	320.00	17.27	0%	18.8	23.2	0
ZBRA Call 320.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: -37.84% SymbolZBRA\|20251017\|320.00C Delta0.2057 Imp Vol0.392 Bid2.1 Gamma0.0139 Theoretical2.3 Ask2.65 Theta-0.2722 Intrinsic Value-18.06 Volume3 Vega0.149 Time Value20.36 Open Interest630 Rho0.018 Delta / Theta-0.7555 ZBRA Put 320.00 Exp: Oct 17, 2025 Last: 17.27 Chg.: 0% SymbolZBRA\|20251017\|320.00P Delta-0.7756 Imp Vol0.4282 Bid18.8 Gamma0.0135 Theoretical21 Ask23.2 Theta-0.2833 Intrinsic Value18.06 Volume0 Vega0.1565 Time Value-0.79 Open Interest118 Rho-0.057 Delta / Theta2.7378
1.8	0%	0.65	1.4	0	330.00	14.43	0%	27	32.6	0
ZBRA Call 330.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: 0% SymbolZBRA\|20251017\|330.00C Delta0.1055 Imp Vol0.3988 Bid0.65 Gamma0.0087 Theoretical1.03 Ask1.4 Theta-0.1766 Intrinsic Value-28.06 Volume0 Vega0.0955 Time Value29.86 Open Interest85 Rho0.0093 Delta / Theta-0.5974 ZBRA Put 330.00 Exp: Oct 17, 2025 Last: 14.43 Chg.: 0% SymbolZBRA\|20251017\|330.00P Delta-0.8652 Imp Vol0.4562 Bid27 Gamma0.0092 Theoretical29.8 Ask32.6 Theta-0.2132 Intrinsic Value28.06 Volume0 Vega0.1131 Time Value-13.63 Open Interest1 Rho-0.0577 Delta / Theta4.0583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,658.0	-37.0	-0.08%
US 500	6,735.1	-5.2	-0.08%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.70	-0.03	-0.05%
Gold	3,988.90	+4.50	+0.11%
Silver	48.340	-0.060	-0.12%
Copper	5.0495	+0.0080	+0.16%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	301.94	-3.07	-1.01%
Vanguard Balanced.	52.67	-0.01	-0.02%
RPC	792.60	0.00	0.00%
Nasdaq	22,941.67	+161.16	+0.71%
3288	16.80	0.00	0.00%
440200	1,685.00	+0.00	+0.00%
29X2	1.3700	0.0000	0.00%
ZICO	1.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M