Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.13 -0.94 -0.42%

10/04 - Closed. Currency in USD

After Hours

224.12

+1.95

+0.88%

23:29:04 - Real-time Data

Type: Equity

Market: United States

Volume: 552,667
Bid/Ask: 0.00 / 0.00
Day's Range: 220.83 - 225.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.3	80.3	0	145.00	0	0%	0	1.7	0
ZBRA Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|145.00C Delta0.9938 Imp Vol1.3811 Bid74.3 Gamma0.0004 Theoretical77.3 Ask80.3 Theta-0.0717 Intrinsic Value77.13 Volume0 Vega0.005 Time Value-77.13 Open Interest0 Rho0.0236 Delta / Theta-13.8522 ZBRA Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|145.00P Delta-0.0348 Imp Vol1.9733 Bid0 Gamma0.0014 Theoretical0.85 Ask1.7 Theta-0.3594 Intrinsic Value-77.13 Volume0 Vega0.0219 Time Value77.13 Open Interest0 Rho-0.0013 Delta / Theta0.0968
0	0%	69	75.3	0	150.00	0.35	0%	0	4.8	0
ZBRA Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|150.00C Delta0 Imp Vol0 Bid69 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value72.13 Volume0 Vega0 Time Value-72.13 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 150.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolZBRA\|20260417\|150.00P Delta-0.0717 Imp Vol2.3352 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.7566 Intrinsic Value-72.13 Volume0 Vega0.039 Time Value72.48 Open Interest1 Rho-0.0028 Delta / Theta0.0948
0	0%	64.3	70.4	0	155.00	0.05	0%	0	0.15	0
ZBRA Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260417\|155.00C Delta0.99 Imp Vol1.2515 Bid64.3 Gamma0.0007 Theoretical67.35 Ask70.4 Theta-0.0944 Intrinsic Value67.13 Volume0 Vega0.0076 Time Value-67.13 Open Interest0 Rho0.0251 Delta / Theta-10.4868 ZBRA Put 155.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolZBRA\|20260417\|155.00P Delta-0.0066 Imp Vol1.1697 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0513 Intrinsic Value-67.13 Volume0 Vega0.0053 Time Value67.18 Open Interest40 Rho-0.0002 Delta / Theta0.1289
					222.13	Price @ Apr 11, 2026 20:53 GMT
2.29	-8.76%	1.8	2.85	1	230.00	10	0%	8.9	10.6	4
ZBRA Call 230.00 Exp: Apr 17, 2026 Last: 2.29 Chg.: -8.76% SymbolZBRA\|20260417\|230.00C Delta0.2895 Imp Vol0.4569 Bid1.8 Gamma0.0263 Theoretical2.29 Ask2.85 Theta-0.377 Intrinsic Value-7.87 Volume1 Vega0.0974 Time Value10.16 Open Interest56 Rho0.0102 Delta / Theta-0.7678 ZBRA Put 230.00 Exp: Apr 17, 2026 Last: 10 Chg.: 0% SymbolZBRA\|20260417\|230.00P Delta-0.7141 Imp Vol0.4528 Bid8.9 Gamma0.0265 Theoretical10 Ask10.6 Theta-0.3517 Intrinsic Value7.87 Volume4 Vega0.0968 Time Value2.13 Open Interest4 Rho-0.0221 Delta / Theta2.0301
0.68	0%	0.3	0.9	1	240.00	31.68	0%	15.6	20.8	0
ZBRA Call 240.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: 0% SymbolZBRA\|20260417\|240.00C Delta0.1078 Imp Vol0.4721 Bid0.3 Gamma0.0138 Theoretical0.68 Ask0.9 Theta-0.21 Intrinsic Value-17.87 Volume1 Vega0.0528 Time Value18.55 Open Interest35 Rho0.0038 Delta / Theta-0.5134 ZBRA Put 240.00 Exp: Apr 17, 2026 Last: 31.68 Chg.: 0% SymbolZBRA\|20260417\|240.00P Delta-0.9234 Imp Vol0.4194 Bid15.6 Gamma0.0123 Theoretical18.2 Ask20.8 Theta-0.1295 Intrinsic Value17.87 Volume0 Vega0.0407 Time Value13.81 Open Interest11 Rho-0.0211 Delta / Theta7.1285
0.2	0%	0	0.4	0	250.00	46	0%	24.8	30.8	0
ZBRA Call 250.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolZBRA\|20260417\|250.00C Delta0.036 Imp Vol0.501 Bid0 Gamma0.0055 Theoretical0.2 Ask0.4 Theta-0.0949 Intrinsic Value-27.87 Volume0 Vega0.0225 Time Value28.07 Open Interest66 Rho0.0013 Delta / Theta-0.3798 ZBRA Put 250.00 Exp: Apr 17, 2026 Last: 46 Chg.: 0% SymbolZBRA\|20260417\|250.00P Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask30.8 Theta0 Intrinsic Value27.87 Volume0 Vega0 Time Value18.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	222.13	-0.94	-0.42%
	MIMI	0.26	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M