Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

233.22 +1.11 +0.48%

15:38:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 122,169
Bid/Ask: 0.00 / 0.00
Day's Range: 229.27 - 234.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21	26.7	0	210.00	0	0%	0.05	4.8	0
ZBRA Call 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|210.00C Delta0.9311 Imp Vol0.4399 Bid21 Gamma0.0078 Theoretical23.85 Ask26.7 Theta-0.1318 Intrinsic Value23 Volume0 Vega0.0512 Time Value-23 Open Interest0 Rho0.0529 Delta / Theta-7.0644 ZBRA Put 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|210.00P Delta-0.1635 Imp Vol0.6892 Bid0.05 Gamma0.0093 Theoretical2.425 Ask4.8 Theta-0.3244 Intrinsic Value-23 Volume0 Vega0.0952 Time Value23 Open Interest57 Rho-0.0102 Delta / Theta0.504
0	0%	12.8	18.3	0	220.00	0	0%	0.45	4.5	0
ZBRA Call 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|220.00C Delta0.7893 Imp Vol0.4646 Bid12.8 Gamma0.0161 Theoretical15.55 Ask18.3 Theta-0.2756 Intrinsic Value13 Volume0 Vega0.1114 Time Value-13 Open Interest1,171 Rho0.0462 Delta / Theta-2.8646 ZBRA Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|220.00P Delta-0.2207 Imp Vol0.4867 Bid0.45 Gamma0.0158 Theoretical2.475 Ask4.5 Theta-0.2736 Intrinsic Value-13 Volume0 Vega0.1144 Time Value13 Open Interest104 Rho-0.0134 Delta / Theta0.8066
0	0%	6.2	11.5	0	230.00	0	0%	5.7	8.1	0
ZBRA Call 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|230.00C Delta0.5898 Imp Vol0.4618 Bid6.2 Gamma0.0218 Theoretical8.85 Ask11.5 Theta-0.3592 Intrinsic Value3 Volume0 Vega0.15 Time Value-3 Open Interest26 Rho0.0352 Delta / Theta-1.6421 ZBRA Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|230.00P Delta-0.4202 Imp Vol0.5533 Bid5.7 Gamma0.0183 Theoretical6.9 Ask8.1 Theta-0.4081 Intrinsic Value-3 Volume0 Vega0.1508 Time Value3 Open Interest65 Rho-0.0252 Delta / Theta1.0297
					233	Price @ Jun 08, 2026 14:39 GMT
4	4%	3.8	6.4	10	240.00	0	0%	10.5	14	0
ZBRA Call 240.00 Exp: Jun 18, 2026 Last: 4 Chg.: 4% SymbolZBRA\|20260618\|240.00C Delta0.386 Imp Vol0.5119 Bid3.8 Gamma0.0194 Theoretical5.1 Ask6.4 Theta-0.3862 Intrinsic Value-7 Volume10 Vega0.1476 Time Value11 Open Interest132 Rho0.0233 Delta / Theta-0.9995 ZBRA Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|240.00P Delta-0.6067 Imp Vol0.544 Bid10.5 Gamma0.0184 Theoretical12.25 Ask14 Theta-0.3907 Intrinsic Value7 Volume0 Vega0.1483 Time Value-7 Open Interest131 Rho-0.0352 Delta / Theta1.5528
0	0%	0.15	4.9	0	250.00	0	0%	17	22.3	0
ZBRA Call 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|250.00C Delta0.2256 Imp Vol0.523 Bid0.15 Gamma0.0149 Theoretical2.525 Ask4.9 Theta-0.3081 Intrinsic Value-17 Volume0 Vega0.1159 Time Value17 Open Interest116 Rho0.0137 Delta / Theta-0.7324 ZBRA Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|250.00P Delta-0.759 Imp Vol0.5606 Bid17 Gamma0.0145 Theoretical19.65 Ask22.3 Theta-0.3216 Intrinsic Value17 Volume0 Vega0.1201 Time Value-17 Open Interest32 Rho-0.0415 Delta / Theta2.3603
0	0%	0	1.9	0	260.00	0	0%	26.2	31.3	0
ZBRA Call 260.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|260.00C Delta0.1054 Imp Vol0.5053 Bid0 Gamma0.0093 Theoretical0.95 Ask1.9 Theta-0.1801 Intrinsic Value-27 Volume0 Vega0.0703 Time Value27 Open Interest142 Rho0.0065 Delta / Theta-0.5851 ZBRA Put 260.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|260.00P Delta-0.8366 Imp Vol0.638 Bid26.2 Gamma0.0101 Theoretical28.75 Ask31.3 Theta-0.2872 Intrinsic Value27 Volume0 Vega0.095 Time Value-27 Open Interest6 Rho-0.0441 Delta / Theta2.9132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,832.16	+16.01	+0.18%
NSE All Share	243,751.07	+371.44	+0.15%
US 30	51,032.0	+165.2	+0.32%
US 500	7,444.9	+61.1	+0.83%
FTSE 100	10,360.28	-7.77	-0.07%
DAX	24,640.32	-133.40	-0.54%
South Africa Top 40	103,045.65	-373.89	-0.36%

Brent Oil	94.82	+1.73	+1.86%
Crude Oil WTI	91.87	+1.33	+1.47%
Gold	4,343.12	-22.18	-0.51%
Silver	68.105	-0.998	-1.44%
Copper	6.3648	+0.0803	+1.28%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9380	+0.0320	+0.65%
Germany 10Y	3.0580	+0.0190	+0.63%
U.S. 10Y	4.552	+0.011	+0.24%
U.S. 5Y	4.281	+0.001	+0.02%
U.S. 2Y	4.151	-0.011	-0.26%

Fidelitybk	20.300	-0.400	-1.93%
Zenith Bank	128.55	+0.55	+0.43%
UBA	43.50	-0.10	-0.23%
First HoldCo	62.10	+0.10	+0.16%
Guaranty Trust Holding	135.10	+0.40	+0.30%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	1,144.70	-35.30	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	233.22	+1.11	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	137.03M
Guaranty Trust Holding	135.10	+0.30%	13.52M
Zenith Bank	128.55	+0.43%	12.13M
Lafarge Africa	328.90	-0.33%	5.04M
MTN Nigeria	799.90	+3.21%	4.08M
Aradel Holdings	1,768.00	+1.03%	1.79M
Presco	2,071.80	-9.92%	490.39K

Name	Last	Chg. %	Vol.
Airtel Africa	4,021.20	+10.00%	0.31K
Chapel Hill Denham Management	141.90	+10.00%	49.68K
Skye Shelter Fund	460.60	+9.99%	8.37K
International Energy Insurance	7.98	+9.92%	4.09M
Abbey Mortgage Bank	10.25	+9.63%	23.07M
Infinity Trust Mortgage Bank	10.25	+9.63%	33.06K
Initiates	32.05	+9.57%	29.40M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.53%	56.56K
Geregu Power	1,019.30	-10.00%	6.77K
Fidson	122.850	-10.00%	379.08K
Nahco	170.550	-10.00%	506.57K
Total Nig	576.00	-10.00%	7.66K
Ncr Nigeria	145.10	-9.99%	44.40K
Berger Paints	132.85	-9.99%	80.26K