Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

267.40 +2.36 +0.89%

17/07 - Closed. Currency in USD

After Hours

268.40

+0.86

+0.32%

21:41:24 - Real-time Data

Type: Equity

Market: United States

Volume: 673,630
Bid/Ask: 0.00 / 0.00
Day's Range: 258.44 - 269.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153	161.7	0	110.00	0	0%	0	0.05	0
ZBRA Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|110.00C Delta0.9998 Imp Vol0.8531 Bid153 Gamma0 Theoretical157.54 Ask161.7 Theta-0.012 Intrinsic Value157.54 Volume0 Vega0.0007 Time Value-157.54 Open Interest0 Rho0.105 Delta / Theta-83.2725 ZBRA Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|110.00P Delta-0.001 Imp Vol0.9807 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-157.54 Volume0 Vega0.0028 Time Value157.54 Open Interest5 Rho-0.0003 Delta / Theta0.2585
0	0%	148.1	156.7	0	115.00	0	0%	0	4.8	0
ZBRA Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|115.00C Delta0.9997 Imp Vol0.8373 Bid148.1 Gamma0 Theoretical152.56 Ask156.7 Theta-0.0129 Intrinsic Value152.54 Volume0 Vega0.001 Time Value-152.54 Open Interest0 Rho0.1098 Delta / Theta-77.5587 ZBRA Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|115.00P Delta-0.0339 Imp Vol1.7582 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.1553 Intrinsic Value-152.54 Volume0 Vega0.0623 Time Value152.54 Open Interest0 Rho-0.0102 Delta / Theta0.2182
0	0%	143.1	151.7	0	120.00	0	0%	0	4.8	0
ZBRA Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|120.00C Delta0.9995 Imp Vol0.8152 Bid143.1 Gamma0 Theoretical147.58 Ask151.7 Theta-0.0138 Intrinsic Value147.54 Volume0 Vega0.0014 Time Value-147.54 Open Interest0 Rho0.1145 Delta / Theta-72.6932 ZBRA Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|120.00P Delta-0.0355 Imp Vol1.6799 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.1543 Intrinsic Value-147.54 Volume0 Vega0.0648 Time Value147.54 Open Interest0 Rho-0.0106 Delta / Theta0.2304
					267.54	Price @ Jul 17, 2026 20:07 GMT
17.45	7.52%	16.7	18	1	270.00	0	0%	18.4	20.1	0
ZBRA Call 270.00 Exp: Aug 21, 2026 Last: 17.45 Chg.: 7.52% SymbolZBRA\|20260821\|270.00C Delta0.5176 Imp Vol0.5527 Bid16.7 Gamma0.0087 Theoretical17.35 Ask18 Theta-0.2726 Intrinsic Value-2.46 Volume1 Vega0.3297 Time Value19.91 Open Interest47 Rho0.116 Delta / Theta-1.8988 ZBRA Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|270.00P Delta-0.4848 Imp Vol0.5506 Bid18.4 Gamma0.0088 Theoretical19.25 Ask20.1 Theta-0.2465 Intrinsic Value2.46 Volume0 Vega0.3295 Time Value-2.46 Open Interest11 Rho-0.1194 Delta / Theta1.9664
13.3	0%	12.3	14.3	4	280.00	0	0%	23.1	25.9	0
ZBRA Call 280.00 Exp: Aug 21, 2026 Last: 13.3 Chg.: 0% SymbolZBRA\|20260821\|280.00C Delta0.4333 Imp Vol0.5531 Bid12.3 Gamma0.0086 Theoretical13.3 Ask14.3 Theta-0.2675 Intrinsic Value-12.46 Volume4 Vega0.3254 Time Value25.76 Open Interest74 Rho0.0982 Delta / Theta-1.6196 ZBRA Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|280.00P Delta-0.5755 Imp Vol0.5296 Bid23.1 Gamma0.009 Theoretical24.5 Ask25.9 Theta-0.2302 Intrinsic Value12.46 Volume0 Vega0.3238 Time Value-12.46 Open Interest1 Rho-0.1392 Delta / Theta2.4998
9.5	63.79%	8.4	10.7	3	290.00	0	0%	30	32.7	0
ZBRA Call 290.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 63.79% SymbolZBRA\|20260821\|290.00C Delta0.3489 Imp Vol0.5379 Bid8.4 Gamma0.0083 Theoretical9.55 Ask10.7 Theta-0.2437 Intrinsic Value-22.46 Volume3 Vega0.306 Time Value31.96 Open Interest75 Rho0.0802 Delta / Theta-1.4319 ZBRA Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260821\|290.00P Delta-0.6569 Imp Vol0.5325 Bid30 Gamma0.0084 Theoretical31.35 Ask32.7 Theta-0.2146 Intrinsic Value22.46 Volume0 Vega0.3038 Time Value-22.46 Open Interest3 Rho-0.1554 Delta / Theta3.0604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	267.40	+2.36	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M