Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.90 +2.76 +0.72%

15:28:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 43,672
Bid/Ask: 0.00 / 0.00
Day's Range: 381.99 - 387.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Tech Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	28.6	0	360.00	0	0%	0.05	3.4	0
ZBRA Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|360.00C Delta0.8688 Imp Vol0.4211 Bid21.7 Gamma0.0095 Theoretical25.15 Ask28.6 Theta-0.3729 Intrinsic Value26.35 Volume0 Vega0.1131 Time Value-26.35 Open Interest78 Rho0.0591 Delta / Theta-2.3299 ZBRA Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|360.00P Delta-0.1411 Imp Vol0.4393 Bid0.05 Gamma0.0096 Theoretical1.725 Ask3.4 Theta-0.3672 Intrinsic Value-26.35 Volume0 Vega0.1188 Time Value26.35 Open Interest28 Rho-0.0098 Delta / Theta0.3842
0	0%	13.7	20	0	370.00	0	0%	0.05	5.8	0
ZBRA Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|370.00C Delta0.7528 Imp Vol0.3993 Bid13.7 Gamma0.0149 Theoretical16.85 Ask20 Theta-0.5072 Intrinsic Value16.35 Volume0 Vega0.1677 Time Value-16.35 Open Interest32 Rho0.0521 Delta / Theta-1.484 ZBRA Put 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|370.00P Delta-0.2389 Imp Vol0.3821 Bid0.05 Gamma0.0153 Theoretical2.925 Ask5.8 Theta-0.4402 Intrinsic Value-16.35 Volume0 Vega0.1646 Time Value16.35 Open Interest10 Rho-0.0164 Delta / Theta0.5428
0	0%	7.3	12.8	0	380.00	0	0%	2.9	8.6	0
ZBRA Call 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|380.00C Delta0.5819 Imp Vol0.384 Bid7.3 Gamma0.0192 Theoretical10.05 Ask12.8 Theta-0.5913 Intrinsic Value6.35 Volume0 Vega0.2073 Time Value-6.35 Open Interest63 Rho0.0409 Delta / Theta-0.9841 ZBRA Put 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|380.00P Delta-0.4137 Imp Vol0.3521 Bid2.9 Gamma0.0209 Theoretical5.75 Ask8.6 Theta-0.5046 Intrinsic Value-6.35 Volume0 Vega0.2068 Time Value6.35 Open Interest9 Rho-0.0277 Delta / Theta0.8198
					386.35	Price @ Oct 09, 2026 14:09 GMT
0	0%	2.55	6.5	0	390.00	0	0%	9	13.5	0
ZBRA Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|390.00C Delta0.3726 Imp Vol0.3399 Bid2.55 Gamma0.021 Theoretical4.525 Ask6.5 Theta-0.5026 Intrinsic Value-3.65 Volume0 Vega0.2009 Time Value3.65 Open Interest40 Rho0.0265 Delta / Theta-0.7415 ZBRA Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|390.00P Delta-0.6223 Imp Vol0.3577 Bid9 Gamma0.0201 Theoretical11.25 Ask13.5 Theta-0.4933 Intrinsic Value3.65 Volume0 Vega0.2016 Time Value-3.65 Open Interest0 Rho-0.0392 Delta / Theta1.2616
0	0%	0.7	5.3	0	400.00	0	0%	15.2	22	0
ZBRA Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|400.00C Delta0.2402 Imp Vol0.4105 Bid0.7 Gamma0.0143 Theoretical3 Ask5.3 Theta-0.4936 Intrinsic Value-13.65 Volume0 Vega0.1651 Time Value13.65 Open Interest64 Rho0.0171 Delta / Theta-0.4866 ZBRA Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|400.00P Delta-0.7939 Imp Vol0.3612 Bid15.2 Gamma0.015 Theoretical18.6 Ask22 Theta-0.3643 Intrinsic Value13.65 Volume0 Vega0.1511 Time Value-13.65 Open Interest1 Rho-0.0457 Delta / Theta2.1791
0	0%	0.05	4.5	0	410.00	0	0%	24	31	0
ZBRA Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|410.00C Delta0.1701 Imp Vol0.4858 Bid0.05 Gamma0.0098 Theoretical2.275 Ask4.5 Theta-0.4731 Intrinsic Value-23.65 Volume0 Vega0.1344 Time Value23.65 Open Interest13 Rho0.0121 Delta / Theta-0.3596 ZBRA Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261016\|410.00P Delta-0.8918 Imp Vol0.3863 Bid24 Gamma0.0143 Theoretical27.5 Ask31 Theta-0.2462 Intrinsic Value23.65 Volume0 Vega0.0983 Time Value-23.65 Open Interest0 Rho-0.0447 Delta / Theta3.6221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,140.11	+15.38	+0.17%
NSE All Share	248,426.15	+383.65	+0.15%
US 30	51,399.4	+167.7	+0.33%
US 500	7,790.9	+25.4	+0.33%
FTSE 100	10,552.40	+110.80	+1.06%
DAX	25,105.17	+298.20	+1.20%
South Africa Top 40	100,901.61	+1494.70	+1.50%

Brent Oil	104.15	-0.13	-0.12%
Crude Oil WTI	91.38	-0.11	-0.12%
Gold	4,208.26	+51.26	+1.23%
Silver	61.075	+1.651	+2.78%
Copper	6.6975	+0.1290	+1.96%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.783	+0.000	+0.00%
U.K. 10Y	5.4518	-0.0334	-0.61%
Germany 10Y	3.4808	-0.0132	-0.38%
U.S. 10Y	5.268	+0.039	+0.75%
U.S. 5Y	5.037	+0.046	+0.92%
U.S. 2Y	4.808	+0.052	+1.09%

Fidelitybk	21.650	-1.350	-5.87%
Zenith Bank	135.00	-1.50	-1.10%
UBA	43.60	-0.40	-0.91%
First HoldCo	136.60	-7.05	-4.91%
Guaranty Trust Holding	131.80	0.00	0.00%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,040.50	-26.20	-2.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	384.90	+2.76	+0.72%
	APT	5.870	-0.130	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.00	-1.10%	29.13M
Guaranty Trust Holding	131.70	-0.08%	14.97M
Stanbic IBTC	160.00	0.00%	4.38M
First HoldCo	136.60	-4.91%	3.44M
Nigerian Exchange	166.90	-0.95%	3.00M
MTN Nigeria	839.00	+2.57%	1.70M
Aradel Holdings	1,380.00	+0.22%	1.44M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	11.17M
eTranzact International	13.300	+9.92%	1.26M
Livestock	13.15	+9.58%	8.81M
Guinea Insurance PLC	0.93	+9.41%	9.79M
UH REIT	74.90	+7.00%	80.48K
Thomas Wyatt	2.57	+6.64%	13.88K
Chemical and Allied Products	104.80	+4.80%	1.17M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	9.25K
Conoil	189.00	-10.00%	4.98K
Transcorp Power	160.20	-10.00%	6.31K
Vitafoam Nigeria	174.60	-10.00%	57.05K
Eunisell Interlinked	170.100	-10.00%	8.99K
Okomu Oil Palm	1,148.60	-10.00%	9.59K
Ncr Nigeria	145.10	-9.99%	7.05K