Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

254.55 +1.91 +0.76%

20:10:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,481
Bid/Ask: 0.00 / 0.00
Day's Range: 251.31 - 255.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.2	113.5	0	145.00	0	0%	0	4.8	0
ZBRA Call 145.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260116\|145.00C Delta0.9914 Imp Vol1.5016 Bid105.2 Gamma0.0004 Theoretical109.35 Ask113.5 Theta-0.0877 Intrinsic Value109.6 Volume0 Vega0.0098 Time Value-109.6 Open Interest0 Rho0.039 Delta / Theta-11.3002 ZBRA Put 145.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260116\|145.00P Delta-0.0746 Imp Vol2.8029 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-0.8285 Intrinsic Value-109.6 Volume0 Vega0.0593 Time Value109.6 Open Interest0 Rho-0.006 Delta / Theta0.09
0	0%	100.2	108.8	0	150.00	0	0%	0	4.8	0
ZBRA Call 150.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260116\|150.00C Delta0.9862 Imp Vol1.5354 Bid100.2 Gamma0.0005 Theoretical104.5 Ask108.8 Theta-0.1282 Intrinsic Value104.6 Volume0 Vega0.0148 Time Value-104.6 Open Interest0 Rho0.04 Delta / Theta-7.6901 ZBRA Put 150.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260116\|150.00P Delta-0.0784 Imp Vol2.667 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.8184 Intrinsic Value-104.6 Volume0 Vega0.0615 Time Value104.6 Open Interest0 Rho-0.0062 Delta / Theta0.0958
0	0%	95.2	103.7	0	155.00	0	0%	0	4.8	0
ZBRA Call 155.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260116\|155.00C Delta0.9872 Imp Vol1.4128 Bid95.2 Gamma0.0006 Theoretical99.45 Ask103.7 Theta-0.113 Intrinsic Value99.6 Volume0 Vega0.0139 Time Value-99.6 Open Interest0 Rho0.0415 Delta / Theta-8.7367 ZBRA Put 155.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260116\|155.00P Delta-0.0824 Imp Vol2.5352 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.8078 Intrinsic Value-99.6 Volume0 Vega0.0639 Time Value99.6 Open Interest0 Rho-0.0065 Delta / Theta0.102
					254.6	Price @ Jan 06, 2026 19:07 GMT
2.5	0%	2.95	3.9	0	260.00	9.49	-23.22%	7.6	10.1	1
ZBRA Call 260.00 Exp: Jan 16, 2026 Last: 2.5 Chg.: 0% SymbolZBRA\|20260116\|260.00C Delta0.3586 Imp Vol0.3449 Bid2.95 Gamma0.0258 Theoretical3.43 Ask3.9 Theta-0.2796 Intrinsic Value-5.4 Volume0 Vega0.1571 Time Value7.9 Open Interest55 Rho0.024 Delta / Theta-1.2823 ZBRA Put 260.00 Exp: Jan 16, 2026 Last: 9.49 Chg.: -23.22% SymbolZBRA\|20260116\|260.00P Delta-0.6353 Imp Vol0.3644 Bid7.6 Gamma0.0247 Theoretical9.49 Ask10.1 Theta-0.2738 Intrinsic Value5.4 Volume1 Vega0.1578 Time Value4.09 Open Interest7 Rho-0.0379 Delta / Theta2.3208
1	0%	0.9	1.7	0	270.00	19.9	0%	13.2	20.4	0
ZBRA Call 270.00 Exp: Jan 16, 2026 Last: 1 Chg.: 0% SymbolZBRA\|20260116\|270.00C Delta0.1654 Imp Vol0.3619 Bid0.9 Gamma0.0163 Theoretical1.3 Ask1.7 Theta-0.1932 Intrinsic Value-15.4 Volume0 Vega0.1045 Time Value16.4 Open Interest148 Rho0.0112 Delta / Theta-0.856 ZBRA Put 270.00 Exp: Jan 16, 2026 Last: 19.9 Chg.: 0% SymbolZBRA\|20260116\|270.00P Delta-0.8607 Imp Vol0.3332 Bid13.2 Gamma0.0161 Theoretical16.8 Ask20.4 Theta-0.1393 Intrinsic Value15.4 Volume0 Vega0.0929 Time Value4.5 Open Interest10 Rho-0.0423 Delta / Theta6.1785
0.2	0%	0	0.6	11	280.00	36.23	0%	22	30.1	0
ZBRA Call 280.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolZBRA\|20260116\|280.00C Delta0.0376 Imp Vol0.3225 Bid0 Gamma0.006 Theoretical0.2 Ask0.6 Theta-0.0565 Intrinsic Value-25.4 Volume11 Vega0.0344 Time Value25.6 Open Interest66 Rho0.0026 Delta / Theta-0.6655 ZBRA Put 280.00 Exp: Jan 16, 2026 Last: 36.23 Chg.: 0% SymbolZBRA\|20260116\|280.00P Delta-0.9737 Imp Vol0.32 Bid22 Gamma0.0048 Theoretical26.05 Ask30.1 Theta-0.031 Intrinsic Value25.4 Volume0 Vega0.0246 Time Value10.83 Open Interest1 Rho-0.0232 Delta / Theta31.4387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,809.47	+17.01	+0.29%
NSE All Share	159,951.08	+732.88	+0.46%
US 30	49,487.1	+509.6	+1.04%
US 500	6,943.3	+41.2	+0.60%
FTSE 100	10,122.73	+118.16	+1.18%
DAX	24,896.94	+28.25	+0.11%
South Africa Top 40	110,889.53	+2108.22	+1.94%

Brent Oil	60.90	-0.86	-1.39%
Crude Oil WTI	57.36	-0.96	-1.65%
Gold	4,495.00	+43.50	+0.98%
Silver	80.613	+3.956	+5.16%
Copper	6.0490	+0.0735	+1.23%
London Cocoa	4,357.00	+109.00	+2.57%
London Wheat	161.80	+0.45	+0.28%

Nigeria 10Y	16.858	+0.046	+0.27%
Nigeria 2Y	16.771	+0.001	+0.01%
U.K. 10Y	4.4800	-0.0030	-0.07%
Germany 10Y	2.8459	-0.0001	0.00%
U.S. 10Y	4.184	+0.016	+0.38%
U.S. 5Y	3.727	+0.017	+0.46%
U.S. 2Y	3.480	+0.025	+0.72%

Fidelitybk	19.500	-0.450	-2.26%
Zenith Bank	66.90	-0.10	-0.15%
UBA	43.00	-2.85	-6.22%
First HoldCo	48.45	-0.50	-1.02%
Guaranty Trust Holding	99.95	+2.95	+3.04%
Sterling Bank	7.500	+0.100	+1.35%
Dangote Cement	635.00	+26.00	+4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	254.55	+1.91	+0.76%
	PWS	17.400	-0.150	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-6.00%	48.73M
Guaranty Trust Holding	99.95	+3.04%	20.37M
Zenith Bank	66.90	-0.15%	19.89M
UBA	43.00	-6.22%	17.99M
Aradel Holdings	735.00	-4.79%	2.08M
Dangote Cement	635.00	+4.27%	1.95M
Seplat Petroleum	5,610.00	0.00%	140.60K

Name	Last	Chg. %	Vol.
Jaiz Bank	5.28	+10.00%	14.91M
Meyer	14.30	+10.00%	355.44K
Abctrans	4.96	+9.98%	1.35M
Livingtrust Mortgage Bank	3.76	+9.94%	4.61M
Austin Laz	5.64	+9.94%	10.46M
Multverse	17.70	+9.94%	782.79K
UPDC REIT	8.30	+9.93%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	21.70	-9.96%	5.32M
Learn Africa	5.950	-9.16%	601.65K
Oando Plc	40.80	-7.69%	10.75M
UBA	43.00	-6.22%	17.99M
Access Holdings	23.50	-6.00%	48.73M
Consolidated Hallmark	4.43	-5.34%	5.53M
Aradel Holdings	735.00	-4.79%	2.08M