Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.48 -3.14 -1.19%

17:12:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 151,320
Bid/Ask: 0.00 / 0.00
Day's Range: 258.14 - 264.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116	0%	108.9	115	0	150.00	0.19	0%	0	1.5	0
ZBRA Call 150.00 Exp: Feb 20, 2026 Last: 116 Chg.: 0% SymbolZBRA\|20260220\|150.00C Delta0.9632 Imp Vol3.7622 Bid108.9 Gamma0.0009 Theoretical111.95 Ask115 Theta-1.2065 Intrinsic Value109.07 Volume0 Vega0.019 Time Value6.93 Open Interest4 Rho0.0114 Delta / Theta-0.7983 ZBRA Put 150.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolZBRA\|20260220\|150.00P Delta-0.0371 Imp Vol3.7699 Bid0 Gamma0.0009 Theoretical1.5 Ask1.5 Theta-1.2005 Intrinsic Value-109.07 Volume0 Vega0.0191 Time Value109.26 Open Interest19 Rho-0.0009 Delta / Theta0.0309
0	0%	103.9	109.8	0	155.00	0	0%	0	1.5	0
ZBRA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00C Delta0.963 Imp Vol3.5189 Bid103.9 Gamma0.001 Theoretical106.85 Ask109.8 Theta-1.1337 Intrinsic Value104.07 Volume0 Vega0.0191 Time Value-104.07 Open Interest0 Rho0.0118 Delta / Theta-0.8495 ZBRA Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|155.00P Delta-0.039 Imp Vol3.5784 Bid0 Gamma0.001 Theoretical1.5 Ask1.5 Theta-1.1876 Intrinsic Value-104.07 Volume0 Vega0.0199 Time Value104.07 Open Interest2 Rho-0.0009 Delta / Theta0.0328
0	0%	98.9	104.8	0	160.00	1.45	0%	0	1.5	0
ZBRA Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260220\|160.00C Delta0.9611 Imp Vol3.3347 Bid98.9 Gamma0.0011 Theoretical101.85 Ask104.8 Theta-1.1206 Intrinsic Value99.07 Volume0 Vega0.0199 Time Value-99.07 Open Interest0 Rho0.0122 Delta / Theta-0.8577 ZBRA Put 160.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolZBRA\|20260220\|160.00P Delta-0.0411 Imp Vol3.3925 Bid0 Gamma0.0011 Theoretical1.5 Ask1.5 Theta-1.174 Intrinsic Value-99.07 Volume0 Vega0.0208 Time Value100.52 Open Interest18 Rho-0.0009 Delta / Theta0.035
					259.07	Price @ Feb 17, 2026 16:06 GMT
9.23	0%	5.4	7.2	0	260.00	3.9	30%	3.4	6.5	11
ZBRA Call 260.00 Exp: Feb 20, 2026 Last: 9.23 Chg.: 0% SymbolZBRA\|20260220\|260.00C Delta0.5247 Imp Vol0.6428 Bid5.4 Gamma0.0262 Theoretical6.3 Ask7.2 Theta-1.0201 Intrinsic Value-0.93 Volume0 Vega0.094 Time Value10.16 Open Interest289 Rho0.0107 Delta / Theta-0.5143 ZBRA Put 260.00 Exp: Feb 20, 2026 Last: 3.9 Chg.: 30% SymbolZBRA\|20260220\|260.00P Delta-0.4735 Imp Vol0.44 Bid3.4 Gamma0.0384 Theoretical3.9 Ask6.5 Theta-0.678 Intrinsic Value0.93 Volume11 Vega0.094 Time Value2.97 Open Interest98 Rho-0.0092 Delta / Theta0.6984
2.51	-36.93%	1.65	2.9	52	270.00	8.81	0%	9.5	12.7	0
ZBRA Call 270.00 Exp: Feb 20, 2026 Last: 2.51 Chg.: -36.93% SymbolZBRA\|20260220\|270.00C Delta0.2776 Imp Vol0.6386 Bid1.65 Gamma0.0222 Theoretical2.51 Ask2.9 Theta-0.8493 Intrinsic Value-10.93 Volume52 Vega0.0791 Time Value13.44 Open Interest153 Rho0.0057 Delta / Theta-0.3269 ZBRA Put 270.00 Exp: Feb 20, 2026 Last: 8.81 Chg.: 0% SymbolZBRA\|20260220\|270.00P Delta-0.7717 Imp Vol0.5169 Bid9.5 Gamma0.0249 Theoretical11.1 Ask12.7 Theta-0.598 Intrinsic Value10.93 Volume0 Vega0.0714 Time Value-2.12 Open Interest30 Rho-0.0138 Delta / Theta1.2904
0.77	-57.69%	0.5	1.25	2	280.00	17.7	0%	16.5	22.1	0
ZBRA Call 280.00 Exp: Feb 20, 2026 Last: 0.77 Chg.: -57.69% SymbolZBRA\|20260220\|280.00C Delta0.1094 Imp Vol0.6328 Bid0.5 Gamma0.0125 Theoretical0.77 Ask1.25 Theta-0.4692 Intrinsic Value-20.93 Volume2 Vega0.0442 Time Value21.7 Open Interest158 Rho0.0023 Delta / Theta-0.2332 ZBRA Put 280.00 Exp: Feb 20, 2026 Last: 17.7 Chg.: 0% SymbolZBRA\|20260220\|280.00P Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value20.93 Volume0 Vega0 Time Value-3.23 Open Interest13 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,525.2	+24.3	+0.05%
US 500	6,837.4	+1.2	+0.02%
FTSE 100	10,535.40	+61.71	+0.59%
DAX	24,976.07	+163.57	+0.66%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.15	-1.50	-2.18%
Crude Oil WTI	62.12	-0.63	-1.00%
Gold	4,906.66	-139.64	-2.77%
Silver	73.703	-4.261	-5.47%
Copper	5.6713	-0.1317	-2.27%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3710	-0.0310	-0.70%
Germany 10Y	2.7358	-0.0202	-0.73%
U.S. 10Y	4.049	-0.003	-0.07%
U.S. 5Y	3.618	+0.009	+0.25%
U.S. 2Y	3.433	+0.022	+0.65%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	261.48	-3.14	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M