Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.86 +1.51 +0.58%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,838
Bid/Ask: 0.00 / 0.00
Day's Range: 260.40 - 263.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 14:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	27.8	0	240.00	2.78	2.78%	2.15	3	4
ZBRA Call 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251121\|240.00C Delta0.7687 Imp Vol0.5732 Bid23 Gamma0.0095 Theoretical25.4 Ask27.8 Theta-0.3071 Intrinsic Value22.51 Volume0 Vega0.1712 Time Value-22.51 Open Interest12 Rho0.0814 Delta / Theta-2.5033 ZBRA Put 240.00 Exp: Nov 21, 2025 Last: 2.78 Chg.: 2.78% SymbolZBRA\|20251121\|240.00P Delta-0.1875 Imp Vol0.4592 Bid2.15 Gamma0.0104 Theoretical2.78 Ask3 Theta-0.1993 Intrinsic Value-22.51 Volume4 Vega0.1512 Time Value25.29 Open Interest64 Rho-0.0219 Delta / Theta0.941
16.33	16.33%	15.3	16.7	1	250.00	5	5%	3.9	6.3	1
ZBRA Call 250.00 Exp: Nov 21, 2025 Last: 16.33 Chg.: 16.33% SymbolZBRA\|20251121\|250.00C Delta0.6841 Imp Vol0.4566 Bid15.3 Gamma0.0139 Theoretical16.33 Ask16.7 Theta-0.2855 Intrinsic Value12.51 Volume1 Vega0.1998 Time Value3.82 Open Interest43 Rho0.0754 Delta / Theta-2.396 ZBRA Put 250.00 Exp: Nov 21, 2025 Last: 5 Chg.: 5% SymbolZBRA\|20251121\|250.00P Delta-0.3082 Imp Vol0.4292 Bid3.9 Gamma0.0146 Theoretical5 Ask6.3 Theta-0.2415 Intrinsic Value-12.51 Volume1 Vega0.1977 Time Value17.51 Open Interest86 Rho-0.0353 Delta / Theta1.2763
10.13	10.13%	9.2	10.6	1	260.00	0	0%	7.6	9.7	0
ZBRA Call 260.00 Exp: Nov 21, 2025 Last: 10.13 Chg.: 10.13% SymbolZBRA\|20251121\|260.00C Delta0.5321 Imp Vol0.4343 Bid9.2 Gamma0.0163 Theoretical10.13 Ask10.6 Theta-0.299 Intrinsic Value2.51 Volume1 Vega0.2234 Time Value7.62 Open Interest26 Rho0.0598 Delta / Theta-1.7795 ZBRA Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251121\|260.00P Delta-0.4701 Imp Vol0.4033 Bid7.6 Gamma0.0176 Theoretical8.65 Ask9.7 Theta-0.2531 Intrinsic Value-2.51 Volume0 Vega0.2234 Time Value2.51 Open Interest83 Rho-0.0524 Delta / Theta1.8572
					262.51	Price @ Nov 05, 2025 14:39 GMT
6.7	6.7%	5	6.2	6	270.00	0	0%	13.3	15.8	0
ZBRA Call 270.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 6.7% SymbolZBRA\|20251121\|270.00C Delta0.3668 Imp Vol0.4161 Bid5 Gamma0.0161 Theoretical5.6 Ask6.2 Theta-0.2684 Intrinsic Value-7.49 Volume6 Vega0.2115 Time Value14.19 Open Interest87 Rho0.0419 Delta / Theta-1.3666 ZBRA Put 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251121\|270.00P Delta-0.6415 Imp Vol0.4033 Bid13.3 Gamma0.0166 Theoretical14.55 Ask15.8 Theta-0.2333 Intrinsic Value7.49 Volume0 Vega0.2096 Time Value-7.49 Open Interest28 Rho-0.0674 Delta / Theta2.7495
3	3%	2.55	3.2	2	280.00	19.63	19.63%	19.7	23.4	5
ZBRA Call 280.00 Exp: Nov 21, 2025 Last: 3 Chg.: 3% SymbolZBRA\|20251121\|280.00C Delta0.2294 Imp Vol0.4184 Bid2.55 Gamma0.0129 Theoretical3 Ask3.2 Theta-0.2157 Intrinsic Value-17.49 Volume2 Vega0.1704 Time Value20.49 Open Interest137 Rho0.0264 Delta / Theta-1.0637 ZBRA Put 280.00 Exp: Nov 21, 2025 Last: 19.63 Chg.: 19.63% SymbolZBRA\|20251121\|280.00P Delta-0.8035 Imp Vol0.3758 Bid19.7 Gamma0.0133 Theoretical21.55 Ask23.4 Theta-0.1544 Intrinsic Value17.49 Volume5 Vega0.1551 Time Value2.14 Open Interest49 Rho-0.0747 Delta / Theta5.2036
1.26	1.26%	0.05	1.6	2	290.00	30.23	30.23%	26.5	31.7	4
ZBRA Call 290.00 Exp: Nov 21, 2025 Last: 1.26 Chg.: 1.26% SymbolZBRA\|20251121\|290.00C Delta0.1183 Imp Vol0.4006 Bid0.05 Gamma0.0088 Theoretical1.26 Ask1.6 Theta-0.1343 Intrinsic Value-27.49 Volume2 Vega0.1113 Time Value28.75 Open Interest55 Rho0.0138 Delta / Theta-0.8812 ZBRA Put 290.00 Exp: Nov 21, 2025 Last: 30.23 Chg.: 30.23% SymbolZBRA\|20251121\|290.00P Delta-0.9123 Imp Vol0.3681 Bid26.5 Gamma0.008 Theoretical30.23 Ask31.7 Theta-0.081 Intrinsic Value27.49 Volume4 Vega0.0881 Time Value2.74 Open Interest69 Rho-0.0631 Delta / Theta11.2628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,164.3	+78.7	+0.17%
US 500	6,777.2	+5.5	+0.08%
FTSE 100	9,760.75	+45.79	+0.47%
DAX	23,933.31	-12.33	-0.05%
South Africa Top 40	101,142.55	+1121.34	+1.12%

Brent Oil	64.13	-0.31	-0.48%
Crude Oil WTI	60.18	-0.38	-0.63%
Gold	3,984.37	+23.87	+0.60%
Silver	47.725	+0.434	+0.92%
Copper	4.9395	-0.0090	-0.18%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4520	+0.0300	+0.68%
Germany 10Y	2.6581	+0.0061	+0.23%
U.S. 10Y	4.121	+0.031	+0.76%
U.S. 5Y	3.718	+0.017	+0.46%
U.S. 2Y	3.590	+0.006	+0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	261.86	+1.51	+0.58%
INFU_pd	12,500.00	0.00	0.00%
BT2/BTC	0.000820	0.000000	0.00%
BIX/ETH	0.00000311	0.00000000	0.00%
KEX/ETH	0.00000741	+0.00000094	+14.53%
PHA/BTC	0.00000287	0.00000000	0.00%
Xtrackers Russell.	27,547.7	-108.8	-0.39%
DPSP	130.90	-0.75	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M