Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

226.03 -2.59 -1.13%

08/05 - Closed. Currency in USD

After Hours

224.26

-1.82

-0.81%

0:17:16 - Real-time Data

Type: Equity

Market: United States

Volume: 778,997
Bid/Ask: 0.00 / 0.00
Day's Range: 222.58 - 229.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.6	109.4	0	120.00	0	0%	0	1.5	0
ZBRA Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00C Delta0 Imp Vol0 Bid102.6 Gamma0 Theoretical0 Ask109.4 Theta0 Intrinsic Value106.08 Volume0 Vega0 Time Value-106.08 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|120.00P Delta-0.0226 Imp Vol2.5097 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.3009 Intrinsic Value-106.08 Volume0 Vega0.0168 Time Value106.08 Open Interest2 Rho-0.001 Delta / Theta0.0749
0	0%	97.6	102.9	0	125.00	0	0%	0	1.5	0
ZBRA Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00C Delta0 Imp Vol0 Bid97.6 Gamma0 Theoretical0 Ask102.9 Theta0 Intrinsic Value101.08 Volume0 Vega0 Time Value-101.08 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|125.00P Delta-0.0239 Imp Vol2.3673 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.2979 Intrinsic Value-101.08 Volume0 Vega0.0176 Time Value101.08 Open Interest3 Rho-0.0011 Delta / Theta0.0802
0	0%	92.6	98.5	0	130.00	0	0%	0	1.5	0
ZBRA Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00C Delta0 Imp Vol0 Bid92.6 Gamma0 Theoretical0 Ask98.5 Theta0 Intrinsic Value96.08 Volume0 Vega0 Time Value-96.08 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260515\|130.00P Delta-0.0253 Imp Vol2.2303 Bid0 Gamma0.0008 Theoretical0.75 Ask1.5 Theta-0.2947 Intrinsic Value-96.08 Volume0 Vega0.0185 Time Value96.08 Open Interest3 Rho-0.0012 Delta / Theta0.0859
					226.08	Price @ May 08, 2026 20:06 GMT
10.9	-26.55%	9.7	11.4	24	230.00	12.5	0%	13.7	16.4	0
ZBRA Call 230.00 Exp: May 15, 2026 Last: 10.9 Chg.: -26.55% SymbolZBRA\|20260515\|230.00C Delta0.4852 Imp Vol0.9914 Bid9.7 Gamma0.0128 Theoretical10.9 Ask11.4 Theta-0.8954 Intrinsic Value-3.92 Volume24 Vega0.1251 Time Value14.82 Open Interest152 Rho0.019 Delta / Theta-0.5418 ZBRA Put 230.00 Exp: May 15, 2026 Last: 12.5 Chg.: 0% SymbolZBRA\|20260515\|230.00P Delta-0.5108 Imp Vol1.0573 Bid13.7 Gamma0.012 Theoretical15.05 Ask16.4 Theta-0.9334 Intrinsic Value3.92 Volume0 Vega0.1251 Time Value8.58 Open Interest41 Rho-0.0218 Delta / Theta0.5473
7.24	-24.58%	6.5	7.3	8	240.00	19.8	0%	19.9	22.4	0
ZBRA Call 240.00 Exp: May 15, 2026 Last: 7.24 Chg.: -24.58% SymbolZBRA\|20260515\|240.00C Delta0.3649 Imp Vol0.9954 Bid6.5 Gamma0.012 Theoretical7.24 Ask7.3 Theta-0.8458 Intrinsic Value-13.92 Volume8 Vega0.1179 Time Value21.16 Open Interest90 Rho0.0145 Delta / Theta-0.4315 ZBRA Put 240.00 Exp: May 15, 2026 Last: 19.8 Chg.: 0% SymbolZBRA\|20260515\|240.00P Delta-0.6269 Imp Vol1.0449 Bid19.9 Gamma0.0116 Theoretical21.15 Ask22.4 Theta-0.8725 Intrinsic Value13.92 Volume0 Vega0.1187 Time Value5.88 Open Interest14 Rho-0.0264 Delta / Theta0.7185
4.7	-14.55%	4.5	4.9	7	250.00	27.08	0%	26.9	29.4	0
ZBRA Call 250.00 Exp: May 15, 2026 Last: 4.7 Chg.: -14.55% SymbolZBRA\|20260515\|250.00C Delta0.2631 Imp Vol1.0054 Bid4.5 Gamma0.0103 Theoretical4.7 Ask4.9 Theta-0.7407 Intrinsic Value-23.92 Volume7 Vega0.1024 Time Value28.62 Open Interest59 Rho0.0105 Delta / Theta-0.3553 ZBRA Put 250.00 Exp: May 15, 2026 Last: 27.08 Chg.: 0% SymbolZBRA\|20260515\|250.00P Delta-0.7346 Imp Vol1.0176 Bid26.9 Gamma0.0103 Theoretical28.15 Ask29.4 Theta-0.7316 Intrinsic Value23.92 Volume0 Vega0.1028 Time Value3.16 Open Interest14 Rho-0.03 Delta / Theta1.0041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.770	+0.011	+0.07%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	226.03	-2.59	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M