Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.38 -7.32 -1.90%

29/10 - Closed. Currency in USD

Pre Market

374.71

-2.67

-0.71%

9:01:11 - Real-time Data

Type: Equity

Market: United States

Volume: 527,590
Bid/Ask: 0.00 / 0.00
Day's Range: 374.55 - 389.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Tech Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	269.1	278	0	105.00	0	0%	0	4.9	0
ZBRA Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|105.00C Delta0.999 Imp Vol1.827 Bid269.1 Gamma0 Theoretical273.55 Ask278 Theta-0.0243 Intrinsic Value272.38 Volume0 Vega0.0032 Time Value-272.38 Open Interest0 Rho0.0629 Delta / Theta-41.1376 ZBRA Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|105.00P Delta-0.0181 Imp Vol3.0384 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.2848 Intrinsic Value-272.38 Volume0 Vega0.0414 Time Value272.38 Open Interest7 Rho-0.0052 Delta / Theta0.0637
0	0%	264	273	0	110.00	0	0%	0	4.9	0
ZBRA Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|110.00C Delta0.9999 Imp Vol1.3881 Bid264 Gamma0 Theoretical268.51 Ask273 Theta-0.0126 Intrinsic Value267.38 Volume0 Vega0.0003 Time Value-267.38 Open Interest0 Rho0.0661 Delta / Theta-79.6691 ZBRA Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|110.00P Delta-0.0189 Imp Vol2.934 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.2844 Intrinsic Value-267.38 Volume0 Vega0.0428 Time Value267.38 Open Interest9 Rho-0.0054 Delta / Theta0.0663
0	0%	259.4	268.1	0	115.00	0	0%	0	4.9	0
ZBRA Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|115.00C Delta0.9965 Imp Vol1.982 Bid259.4 Gamma0.0001 Theoretical263.75 Ask268.1 Theta-0.0563 Intrinsic Value262.38 Volume0 Vega0.0098 Time Value-262.38 Open Interest0 Rho0.0682 Delta / Theta-17.6937 ZBRA Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20261120\|115.00P Delta-0.0196 Imp Vol2.8346 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.2839 Intrinsic Value-262.38 Volume0 Vega0.0442 Time Value262.38 Open Interest9 Rho-0.0055 Delta / Theta0.0691
					377.38	Price @ Oct 29, 2026 20:05 GMT
24.9	5.51%	22.1	25.7	47	380.00	19	0%	24.5	27.9	0
ZBRA Call 380.00 Exp: Nov 20, 2026 Last: 24.9 Chg.: 5.51% SymbolZBRA\|20261120\|380.00C Delta0.5265 Imp Vol0.6567 Bid22.1 Gamma0.0065 Theoretical23.9 Ask25.7 Theta-0.5703 Intrinsic Value-2.62 Volume47 Vega0.3696 Time Value27.52 Open Interest46 Rho0.1056 Delta / Theta-0.9232 ZBRA Put 380.00 Exp: Nov 20, 2026 Last: 19 Chg.: 0% SymbolZBRA\|20261120\|380.00P Delta-0.4726 Imp Vol0.6939 Bid24.5 Gamma0.0062 Theoretical26.2 Ask27.9 Theta-0.564 Intrinsic Value2.62 Volume0 Vega0.3695 Time Value16.38 Open Interest218 Rho-0.1058 Delta / Theta0.838
19	1.6%	18.3	21	71	390.00	24.61	0%	29.4	32.2	3
ZBRA Call 390.00 Exp: Nov 20, 2026 Last: 19 Chg.: 1.6% SymbolZBRA\|20261120\|390.00C Delta0.4625 Imp Vol0.6578 Bid18.3 Gamma0.0065 Theoretical19.65 Ask21 Theta-0.568 Intrinsic Value-12.62 Volume71 Vega0.3688 Time Value31.62 Open Interest73 Rho0.0936 Delta / Theta-0.8143 ZBRA Put 390.00 Exp: Nov 20, 2026 Last: 24.61 Chg.: 0% SymbolZBRA\|20261120\|390.00P Delta-0.5381 Imp Vol0.6642 Bid29.4 Gamma0.0065 Theoretical30.8 Ask32.2 Theta-0.5354 Intrinsic Value12.62 Volume3 Vega0.3687 Time Value11.99 Open Interest3 Rho-0.1191 Delta / Theta1.005
18.5	0%	14.7	17.8	9	400.00	29.6	0%	36.4	38.6	13
ZBRA Call 400.00 Exp: Nov 20, 2026 Last: 18.5 Chg.: 0% SymbolZBRA\|20261120\|400.00C Delta0.4028 Imp Vol0.6657 Bid14.7 Gamma0.0063 Theoretical16.25 Ask17.8 Theta-0.5583 Intrinsic Value-22.62 Volume9 Vega0.3594 Time Value41.12 Open Interest101 Rho0.082 Delta / Theta-0.7215 ZBRA Put 400.00 Exp: Nov 20, 2026 Last: 29.6 Chg.: 0% SymbolZBRA\|20261120\|400.00P Delta-0.5969 Imp Vol0.6752 Bid36.4 Gamma0.0062 Theoretical37.5 Ask38.6 Theta-0.5283 Intrinsic Value22.62 Volume13 Vega0.3592 Time Value6.98 Open Interest13 Rho-0.1294 Delta / Theta1.1299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.87	-0.28	0.00%
NSE All Share	254,109.31	+26.29	+0.01%
US 30	52,387.7	+45.1	+0.09%
US 500	7,648.0	-72.2	-0.94%
FTSE 100	10,748.39	+26.32	+0.25%
DAX	25,948.94	-90.74	-0.35%
South Africa Top 40	100,898.19	-977.74	-0.96%

Brent Oil	112.81	+2.01	+1.81%
Crude Oil WTI	103.70	+1.70	+1.67%
Gold	4,001.12	-30.28	-0.75%
Silver	50.880	-1.500	-2.86%
Copper	6.5310	-0.0715	-1.08%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.110	+0.000	+0.00%
U.K. 10Y	5.2986	-0.0031	-0.06%
Germany 10Y	3.3412	-0.0172	-0.51%
U.S. 10Y	4.928	-0.056	-1.12%
U.S. 5Y	4.727	-0.075	-1.56%
U.S. 2Y	4.590	-0.066	-1.42%

Fidelitybk	21.100	-0.900	-4.09%
Zenith Bank	119.90	-0.10	-0.08%
UBA	42.95	+0.05	+0.12%
First HoldCo	127.00	-0.15	-0.12%
Guaranty Trust Holding	120.90	0.00	0.00%
Sterling Financial Holdings	71.050	-5.950	-7.73%
Dangote Cement	1,343.30	-76.70	-5.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	377.38	-7.32	-1.90%
	LPPP	26,960	-140	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	8.85	-1.67%	8.10M
Honeywell Flour Mills Plc	22.550	+10.00%	3.07M
Unilever Nigeria	107.50	-1.38%	532.96K
Zenith Bank	119.60	-0.33%	385.99K
Guaranty Trust Holding	120.90	0.00%	374.74K
Dangote Cement	1,343.30	-5.40%	149.93K
MTN Nigeria	825.00	0.00%	53.67K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.550	+10.00%	3.07M
Premier Paints	33.40	+9.87%	100.00
Chellarams	10.65	+9.79%	1.52K
Ikeja	46.000	+5.75%	4.42K
Fidson	85.050	+1.86%	24.56K
McNichols	5.35	0.00%	36.55K
Caverton Offshore Support	4.000	0.00%	122.91K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	859.00
Okomu Oil Palm	1,148.60	-10.00%	925.00
Airtel Africa	5,670.00	-10.00%	0.14K
Conoil	189.00	-10.00%	34.00
Presco	1,656.80	-10.00%	1.41K
TotalEnergies Marketing Nigeria	466.60	-9.99%	1.24K
Berger Paints	132.85	-9.99%	829.00