Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.90 -9.81 -2.99%

15/08 - Closed. Currency in USD

After Hours

320.00

+2.15

+0.68%

0:45:56 - Real-time Data

Type: Equity

Market: United States

Volume: 523,966
Bid/Ask: 0.00 / 0.00
Day's Range: 316.21 - 328.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.9	152.6	0	170.00	0	0%	0	2.45	0
ZBRA Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250919\|170.00C Delta0.9949 Imp Vol0.8449 Bid144.9 Gamma0.0002 Theoretical148.75 Ask152.6 Theta-0.0382 Intrinsic Value147.9 Volume0 Vega0.0142 Time Value-147.9 Open Interest0 Rho0.1561 Delta / Theta-26.0627 ZBRA Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250919\|170.00P Delta-0.0253 Imp Vol1.1605 Bid0 Gamma0.0005 Theoretical1.23 Ask2.45 Theta-0.0966 Intrinsic Value-147.9 Volume0 Vega0.0572 Time Value147.9 Open Interest0 Rho-0.0081 Delta / Theta0.2616
0	0%	139.9	147.6	0	175.00	0	0%	0	2.5	0
ZBRA Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250919\|175.00C Delta0.9953 Imp Vol0.7942 Bid139.9 Gamma0.0002 Theoretical143.75 Ask147.6 Theta-0.0366 Intrinsic Value142.9 Volume0 Vega0.0132 Time Value-142.9 Open Interest0 Rho0.1608 Delta / Theta-27.2243 ZBRA Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250919\|175.00P Delta-0.0267 Imp Vol1.1177 Bid0 Gamma0.0006 Theoretical1.25 Ask2.5 Theta-0.0974 Intrinsic Value-142.9 Volume0 Vega0.0599 Time Value142.9 Open Interest0 Rho-0.0085 Delta / Theta0.2742
150.8	0%	135	142.7	0	180.00	0	0%	0	4.3	0
ZBRA Call 180.00 Exp: Sep 19, 2025 Last: 150.8 Chg.: 0% SymbolZBRA\|20250919\|180.00C Delta0.9928 Imp Vol0.808 Bid135 Gamma0.0003 Theoretical138.85 Ask142.7 Theta-0.0448 Intrinsic Value137.9 Volume0 Vega0.0194 Time Value12.9 Open Interest0 Rho0.1646 Delta / Theta-22.1732 ZBRA Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250919\|180.00P Delta-0.0399 Imp Vol1.1955 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.145 Intrinsic Value-137.9 Volume0 Vega0.0835 Time Value137.9 Open Interest0 Rho-0.0128 Delta / Theta0.2751
					317.9	Price @ Aug 16, 2025 20:53 GMT
17.75	0%	9	13.9	1	320.00	9	0%	8.8	16.3	1
ZBRA Call 320.00 Exp: Sep 19, 2025 Last: 17.75 Chg.: 0% SymbolZBRA\|20250919\|320.00C Delta0.5083 Imp Vol0.3054 Bid9 Gamma0.0135 Theoretical11.45 Ask13.9 Theta-0.1922 Intrinsic Value-2.1 Volume1 Vega0.387 Time Value19.85 Open Interest7 Rho0.1399 Delta / Theta-2.6444 ZBRA Put 320.00 Exp: Sep 19, 2025 Last: 9 Chg.: 0% SymbolZBRA\|20250919\|320.00P Delta-0.5094 Imp Vol0.2192 Bid8.8 Gamma0.019 Theoretical9 Ask16.3 Theta-0.1077 Intrinsic Value2.1 Volume1 Vega0.3855 Time Value6.9 Open Interest113 Rho-0.126 Delta / Theta4.7304
7.9	0%	5.5	11.6	5	330.00	18.93	0%	16.4	20.5	1
ZBRA Call 330.00 Exp: Sep 19, 2025 Last: 7.9 Chg.: 0% SymbolZBRA\|20250919\|330.00C Delta0.385 Imp Vol0.3188 Bid5.5 Gamma0.0124 Theoretical7.9 Ask11.6 Theta-0.1879 Intrinsic Value-12.1 Volume5 Vega0.3708 Time Value20 Open Interest608 Rho0.1066 Delta / Theta-2.0488 ZBRA Put 330.00 Exp: Sep 19, 2025 Last: 18.93 Chg.: 0% SymbolZBRA\|20250919\|330.00P Delta-0.621 Imp Vol0.3223 Bid16.4 Gamma0.0124 Theoretical18.93 Ask20.5 Theta-0.1541 Intrinsic Value12.1 Volume1 Vega0.3678 Time Value6.83 Open Interest110 Rho-0.1532 Delta / Theta4.0284
4.52	0%	3.6	8.6	2	340.00	24.6	0%	22.6	29.4	6
ZBRA Call 340.00 Exp: Sep 19, 2025 Last: 4.52 Chg.: 0% SymbolZBRA\|20250919\|340.00C Delta0.2638 Imp Vol0.3046 Bid3.6 Gamma0.0111 Theoretical4.52 Ask8.6 Theta-0.1518 Intrinsic Value-22.1 Volume2 Vega0.3171 Time Value26.62 Open Interest103 Rho0.0739 Delta / Theta-1.7382 ZBRA Put 340.00 Exp: Sep 19, 2025 Last: 24.6 Chg.: 0% SymbolZBRA\|20250919\|340.00P Delta-0.7754 Imp Vol0.2749 Bid22.6 Gamma0.0209 Theoretical24.6 Ask29.4 Theta-0.095 Intrinsic Value22.1 Volume6 Vega0.2874 Time Value2.5 Open Interest5 Rho-0.1608 Delta / Theta8.1617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	317.90	-9.81	-2.99%
First Trust Dorse.	35.91	-0.06	-0.17%
Source STOXX 600 .	459.70	+2.55	+0.56%
KLAY/USD	0.1765	0.0000	0.00%
1690	0.065	0.000	0.00%
MDS/USD	0.000022	-0.000015	-40.13%
PLNR	6.580	0.000	0.00%
Vanguard FTSE Dev.	572.49	+0.25	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M