Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

232.11 -13.37 -5.45%

05/06 - Closed. Currency in USD

Pre Market

232.20

+0.09

+0.04%

9:46:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,154,915
Bid/Ask: 0.00 / 0.00
Day's Range: 228.97 - 243.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.8	100.9	0	135.00	0	0%	0	3.1	0
ZBRA Call 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00C Delta0.996 Imp Vol1.1308 Bid93.8 Gamma0.0002 Theoretical97.35 Ask100.9 Theta-0.0359 Intrinsic Value97.11 Volume0 Vega0.0052 Time Value-97.11 Open Interest0 Rho0.0477 Delta / Theta-27.7273 ZBRA Put 135.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|135.00P Delta-0.0414 Imp Vol1.8434 Bid0 Gamma0.0011 Theoretical1.55 Ask3.1 Theta-0.274 Intrinsic Value-97.11 Volume0 Vega0.0388 Time Value97.11 Open Interest0 Rho-0.0037 Delta / Theta0.1509
0	0%	89.1	95.6	0	140.00	0	0%	0	1.9	0
ZBRA Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00C Delta0.9961 Imp Vol1.0489 Bid89.1 Gamma0.0003 Theoretical92.35 Ask95.6 Theta-0.0344 Intrinsic Value92.11 Volume0 Vega0.0051 Time Value-92.11 Open Interest0 Rho0.0495 Delta / Theta-28.9752 ZBRA Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|140.00P Delta-0.0317 Imp Vol1.5717 Bid0 Gamma0.001 Theoretical0.95 Ask1.9 Theta-0.1877 Intrinsic Value-92.11 Volume0 Vega0.0312 Time Value92.11 Open Interest0 Rho-0.0028 Delta / Theta0.1687
0	0%	84	89.8	0	145.00	0	0%	0	1.7	0
ZBRA Call 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask89.8 Theta0 Intrinsic Value87.11 Volume0 Vega0 Time Value-87.11 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 145.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260618\|145.00P Delta-0.0311 Imp Vol1.4466 Bid0 Gamma0.0011 Theoretical0.85 Ask1.7 Theta-0.1704 Intrinsic Value-87.11 Volume0 Vega0.0308 Time Value87.11 Open Interest0 Rho-0.0027 Delta / Theta0.1828
					232.11	Price @ Jun 05, 2026 20:53 GMT
4.14	-71.89%	3.6	5.1	6	240.00	12.08	194.63%	10.4	16	5
ZBRA Call 240.00 Exp: Jun 18, 2026 Last: 4.14 Chg.: -71.89% SymbolZBRA\|20260618\|240.00C Delta0.3591 Imp Vol0.4248 Bid3.6 Gamma0.0201 Theoretical4.35 Ask5.1 Theta-0.2754 Intrinsic Value-7.89 Volume6 Vega0.1637 Time Value12.03 Open Interest131 Rho0.0281 Delta / Theta-1.3041 ZBRA Put 240.00 Exp: Jun 18, 2026 Last: 12.08 Chg.: 194.63% SymbolZBRA\|20260618\|240.00P Delta-0.6173 Imp Vol0.4995 Bid10.4 Gamma0.0175 Theoretical13.2 Ask16 Theta-0.3081 Intrinsic Value7.89 Volume5 Vega0.1671 Time Value4.19 Open Interest131 Rho-0.046 Delta / Theta2.0033
5.66	0%	1.65	2.45	2	250.00	9.9	0%	17.3	23.2	0
ZBRA Call 250.00 Exp: Jun 18, 2026 Last: 5.66 Chg.: 0% SymbolZBRA\|20260618\|250.00C Delta0.1995 Imp Vol0.437 Bid1.65 Gamma0.0146 Theoretical2.05 Ask2.45 Theta-0.2102 Intrinsic Value-17.89 Volume2 Vega0.1224 Time Value23.55 Open Interest114 Rho0.0158 Delta / Theta-0.949 ZBRA Put 250.00 Exp: Jun 18, 2026 Last: 9.9 Chg.: 0% SymbolZBRA\|20260618\|250.00P Delta-0.7781 Imp Vol0.4824 Bid17.3 Gamma0.0142 Theoretical20.25 Ask23.2 Theta-0.2266 Intrinsic Value17.89 Volume0 Vega0.1301 Time Value-7.99 Open Interest32 Rho-0.0533 Delta / Theta3.4343
1.1	-79.63%	0.3	1.05	16	260.00	20.6	0%	26	32	1
ZBRA Call 260.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -79.63% SymbolZBRA\|20260618\|260.00C Delta0.0833 Imp Vol0.4178 Bid0.3 Gamma0.0084 Theoretical0.68 Ask1.05 Theta-0.1097 Intrinsic Value-27.89 Volume16 Vega0.0671 Time Value28.99 Open Interest148 Rho0.0066 Delta / Theta-0.759 ZBRA Put 260.00 Exp: Jun 18, 2026 Last: 20.6 Chg.: 0% SymbolZBRA\|20260618\|260.00P Delta-0.8755 Imp Vol0.5032 Bid26 Gamma0.0095 Theoretical29 Ask32 Theta-0.1583 Intrinsic Value27.89 Volume1 Vega0.0896 Time Value-7.29 Open Interest6 Rho-0.0538 Delta / Theta5.5292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,816.15	+0.00	+0.00%
NSE All Share	243,379.63	+0.00	+0.00%
US 30	50,730.0	-136.8	-0.27%
US 500	7,402.2	+18.4	+0.25%
FTSE 100	10,337.01	-31.04	-0.30%
DAX	24,551.50	-222.22	-0.90%
South Africa Top 40	102,573.82	-845.72	-0.82%

Brent Oil	97.20	+4.11	+4.42%
Crude Oil WTI	94.55	+4.01	+4.43%
Gold	4,312.32	-52.98	-1.21%
Silver	67.190	-1.913	-2.77%
Copper	6.3203	+0.0358	+0.57%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9570	+0.0510	+1.04%
Germany 10Y	3.0656	+0.0266	+0.88%
U.S. 10Y	4.578	+0.037	+0.81%
U.S. 5Y	4.315	+0.035	+0.82%
U.S. 2Y	4.187	+0.025	+0.60%

Fidelitybk	21.300	+0.600	+2.90%
Zenith Bank	128.00	0.00	0.00%
UBA	43.60	0.00	0.00%
First HoldCo	62.05	+0.05	+0.08%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.700	-0.250	-3.14%
Dangote Cement	1,129.90	-50.10	-4.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	232.11	-13.37	-5.45%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+5.80%	5.55M
Abbey Mortgage Bank	9.65	+3.74%	3.14M
Access Holdings	25.00	0.00%	611.92K
Wema Bank	32.50	+8.33%	337.39K
MTN Nigeria	819.00	+5.68%	123.06K
BUA Cement	376.90	-0.29%	69.13K
Aradel Holdings	1,751.10	+0.07%	17.12K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	1.14K
Wema Bank	32.50	+8.33%	337.39K
Skye Shelter Fund	450.00	+7.46%	0.10K
Abbey Mortgage Bank	9.65	+3.74%	3.14M
Afriprud	13.10	+1.16%	219.23K
UPDC REIT	10.20	+0.99%	59.45K
Transcorp Hotels	223.30	0.00%	4.30K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.70K
Unilever Nigeria	140.40	-10.00%	6.90K
Geregu Power	1,019.30	-10.00%	0.16K
Fidson	122.850	-10.00%	26.58K
Learn Africa	10.350	-10.00%	15.66K
Presco	2,140.00	-6.96%	3.52K
Ncr Nigeria	160.00	-0.74%	13.70K