Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.69 +2.29 +0.69%

25/07 - Closed. Currency in USD

After Hours

335.10

-0.59

-0.18%

0:48:24 - Real-time Data

Type: Equity

Market: United States

Volume: 298,320
Bid/Ask: 0.00 / 0.00
Day's Range: 329.40 - 336.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	216.8	223	0	115.00	0.4	0%	0	0.3	0
ZBRA Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250815\|115.00C Delta0.9757 Imp Vol2.7163 Bid216.8 Gamma0.0003 Theoretical223 Ask223 Theta-0.3096 Intrinsic Value220.69 Volume0 Vega0.046 Time Value-220.69 Open Interest0 Rho0.0598 Delta / Theta-3.1518 ZBRA Put 115.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolZBRA\|20250815\|115.00P Delta-0.0031 Imp Vol1.7674 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.0315 Intrinsic Value-220.69 Volume0 Vega0.0075 Time Value221.09 Open Interest5 Rho-0.0006 Delta / Theta0.0975
0	0%	212.2	217.9	0	120.00	0	0%	0	0.35	0
ZBRA Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250815\|120.00C Delta0.9754 Imp Vol2.5932 Bid212.2 Gamma0.0003 Theoretical217.9 Ask217.9 Theta-0.2995 Intrinsic Value215.69 Volume0 Vega0.0464 Time Value-215.69 Open Interest0 Rho0.0627 Delta / Theta-3.2563 ZBRA Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250815\|120.00P Delta-0.0036 Imp Vol1.731 Bid0 Gamma0.0001 Theoretical0.18 Ask0.35 Theta-0.0357 Intrinsic Value-215.69 Volume0 Vega0.0087 Time Value215.69 Open Interest0 Rho-0.0008 Delta / Theta0.1012
0	0%	206.7	214.1	0	125.00	0	0%	0	0.35	0
ZBRA Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250815\|125.00C Delta0.9672 Imp Vol2.7212 Bid206.7 Gamma0.0003 Theoretical214.1 Ask214.1 Theta-0.3946 Intrinsic Value210.69 Volume0 Vega0.0589 Time Value-210.69 Open Interest0 Rho0.0633 Delta / Theta-2.4513 ZBRA Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250815\|125.00P Delta-0.0038 Imp Vol1.666 Bid0 Gamma0.0001 Theoretical0.18 Ask0.35 Theta-0.0356 Intrinsic Value-210.69 Volume0 Vega0.009 Time Value210.69 Open Interest0 Rho-0.0008 Delta / Theta0.1056
					335.69	Price @ Jul 25, 2025 20:05 GMT
15.6	0%	12.2	14.1	0	340.00	17	0%	16.2	18	0
ZBRA Call 340.00 Exp: Aug 15, 2025 Last: 15.6 Chg.: 0% SymbolZBRA\|20250815\|340.00C Delta0.4801 Imp Vol0.4673 Bid12.2 Gamma0.0106 Theoretical13.15 Ask14.1 Theta-0.3739 Intrinsic Value-4.31 Volume0 Vega0.3203 Time Value19.91 Open Interest78 Rho0.085 Delta / Theta-1.284 ZBRA Put 340.00 Exp: Aug 15, 2025 Last: 17 Chg.: 0% SymbolZBRA\|20250815\|340.00P Delta-0.523 Imp Vol0.4635 Bid16.2 Gamma0.0107 Theoretical17.1 Ask18 Theta-0.334 Intrinsic Value4.31 Volume0 Vega0.3199 Time Value12.69 Open Interest7 Rho-0.0922 Delta / Theta1.5657
7.7	0%	8.3	10	1	350.00	24.1	0%	22.8	24.4	0
ZBRA Call 350.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolZBRA\|20250815\|350.00C Delta0.3771 Imp Vol0.4622 Bid8.3 Gamma0.0102 Theoretical9.15 Ask10 Theta-0.35 Intrinsic Value-14.31 Volume1 Vega0.3053 Time Value22.01 Open Interest13 Rho0.0674 Delta / Theta-1.0774 ZBRA Put 350.00 Exp: Aug 15, 2025 Last: 24.1 Chg.: 0% SymbolZBRA\|20250815\|350.00P Delta-0.6221 Imp Vol0.4744 Bid22.8 Gamma0.01 Theoretical23.6 Ask24.4 Theta-0.3227 Intrinsic Value14.31 Volume0 Vega0.3052 Time Value9.79 Open Interest1 Rho-0.1067 Delta / Theta1.9277
6.12	0%	5.4	7	0	360.00	0	0%	29.4	31.6	0
ZBRA Call 360.00 Exp: Aug 15, 2025 Last: 6.12 Chg.: 0% SymbolZBRA\|20250815\|360.00C Delta0.2844 Imp Vol0.4605 Bid5.4 Gamma0.0092 Theoretical6.2 Ask7 Theta-0.3095 Intrinsic Value-24.31 Volume0 Vega0.2726 Time Value30.43 Open Interest33 Rho0.0513 Delta / Theta-0.9188 ZBRA Put 360.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20250815\|360.00P Delta-0.7162 Imp Vol0.4681 Bid29.4 Gamma0.0091 Theoretical30.5 Ask31.6 Theta-0.2787 Intrinsic Value24.31 Volume0 Vega0.2718 Time Value-24.31 Open Interest0 Rho-0.1169 Delta / Theta2.5698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	335.69	+2.29	+0.69%
ING Call 9482.78 .	4.820	0.000	0.00%
First Trust Dorse.	35.95	+0.06	+0.17%
IOTA VND	0.6	0.0	0.00%
Old Mutual Multi-.	4.720	+0.008	+0.17%
JPM Eurozone Rese.	37.22	-0.02	-0.05%
GRX/USD	0.002976	+0.000028	+0.95%
CYBR	378.72	+3.38	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K