Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

356.45 -4.66 -1.29%

28/08 - Closed. Currency in USD

After Hours

355.87

-0.58

-0.16%

0:39:11 - Real-time Data

Type: Equity

Market: United States

Volume: 580,991
Bid/Ask: 0.00 / 0.00
Day's Range: 353.58 - 369.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	201.7	210	0	150.00	0	0%	0	8.6	0
ZBRA Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|150.00C Delta0.9997 Imp Vol1.0865 Bid201.7 Gamma0 Theoretical206.09 Ask210 Theta-0.0172 Intrinsic Value206.45 Volume0 Vega0.0009 Time Value-206.45 Open Interest0 Rho0.0861 Delta / Theta-58.2384 ZBRA Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|150.00P Delta-0.0397 Imp Vol2.4778 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.43 Intrinsic Value-206.45 Volume0 Vega0.0732 Time Value206.45 Open Interest0 Rho-0.0098 Delta / Theta0.0924
0	0%	196.7	205	0	155.00	0	0%	0	8.6	0
ZBRA Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|155.00C Delta0.9997 Imp Vol1.0422 Bid196.7 Gamma0 Theoretical201.1 Ask205 Theta-0.0175 Intrinsic Value201.45 Volume0 Vega0.0009 Time Value-201.45 Open Interest0 Rho0.0889 Delta / Theta-57.0196 ZBRA Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|155.00P Delta-0.0412 Imp Vol2.3952 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.4279 Intrinsic Value-201.45 Volume0 Vega0.0753 Time Value201.45 Open Interest0 Rho-0.0101 Delta / Theta0.0963
0	0%	191.8	200	0	160.00	0	0%	0	8.6	0
ZBRA Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|160.00C Delta0.9997 Imp Vol0.9992 Bid191.8 Gamma0 Theoretical196.11 Ask200 Theta-0.0179 Intrinsic Value196.45 Volume0 Vega0.0009 Time Value-196.45 Open Interest0 Rho0.0918 Delta / Theta-55.8509 ZBRA Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|160.00P Delta-0.0427 Imp Vol2.3153 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.4258 Intrinsic Value-196.45 Volume0 Vega0.0776 Time Value196.45 Open Interest0 Rho-0.0104 Delta / Theta0.1003
					356.45	Price @ Aug 28, 2026 20:07 GMT
0	0%	8.6	12.1	0	360.00	13.6	23.64%	12.4	17.4	2
ZBRA Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|360.00C Delta0.4707 Imp Vol0.3512 Bid8.6 Gamma0.0133 Theoretical10.35 Ask12.1 Theta-0.2995 Intrinsic Value-3.55 Volume0 Vega0.3395 Time Value3.55 Open Interest76 Rho0.0904 Delta / Theta-1.5718 ZBRA Put 360.00 Exp: Sep 18, 2026 Last: 13.6 Chg.: 23.64% SymbolZBRA\|20260918\|360.00P Delta-0.5268 Imp Vol0.3809 Bid12.4 Gamma0.0123 Theoretical14.9 Ask17.4 Theta-0.291 Intrinsic Value3.55 Volume2 Vega0.3394 Time Value10.05 Open Interest36 Rho-0.0971 Delta / Theta1.8101
10.1	0%	5	6.6	0	370.00	20	0%	17.7	21.2	2
ZBRA Call 370.00 Exp: Sep 18, 2026 Last: 10.1 Chg.: 0% SymbolZBRA\|20260918\|370.00C Delta0.331 Imp Vol0.3251 Bid5 Gamma0.0131 Theoretical5.8 Ask6.6 Theta-0.2507 Intrinsic Value-13.55 Volume0 Vega0.3094 Time Value23.65 Open Interest49 Rho0.0644 Delta / Theta-1.3205 ZBRA Put 370.00 Exp: Sep 18, 2026 Last: 20 Chg.: 0% SymbolZBRA\|20260918\|370.00P Delta-0.6721 Imp Vol0.328 Bid17.7 Gamma0.013 Theoretical19.45 Ask21.2 Theta-0.2205 Intrinsic Value13.55 Volume2 Vega0.3075 Time Value6.45 Open Interest234 Rho-0.1141 Delta / Theta3.0483
0	0%	2.7	6.7	0	380.00	0	0%	24.7	29.9	0
ZBRA Call 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|380.00C Delta0.2545 Imp Vol0.3771 Bid2.7 Gamma0.01 Theoretical4.7 Ask6.7 Theta-0.2543 Intrinsic Value-23.55 Volume0 Vega0.2738 Time Value23.55 Open Interest46 Rho0.0494 Delta / Theta-1.0009 ZBRA Put 380.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolZBRA\|20260918\|380.00P Delta-0.7771 Imp Vol0.3399 Bid24.7 Gamma0.0105 Theoretical27.3 Ask29.9 Theta-0.184 Intrinsic Value23.55 Volume0 Vega0.2536 Time Value-23.55 Open Interest29 Rho-0.1233 Delta / Theta4.2242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZBRA	356.45	-4.66	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K