Breaking News

Zebra Technologies Corporation (ZBRA)

Symbol	Exchange	Currency
ZBRA	NASDAQ	USD	Real-time
0ACGa	London	USD	Real-time
1ZBRA	Milan	EUR	Real-time
ZBRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.37 -9.40 -3.47%

30/10 - Closed. Currency in USD

After Hours

261.00

-0.37

-0.14%

0:55:09 - Real-time Data

Type: Equity

Market: United States

Volume: 943,864
Bid/Ask: 0.00 / 0.00
Day's Range: 260.45 - 268.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zebra Option Chain

Get free option data for ZBRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zebra options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.6	157.9	0	110.00	0.3	0%	0	1.5	0
ZBRA Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251121\|110.00C Delta0.9952 Imp Vol1.4854 Bid150.6 Gamma0.0001 Theoretical154.25 Ask157.9 Theta-0.0428 Intrinsic Value151.37 Volume0 Vega0.0091 Time Value-151.37 Open Interest0 Rho0.0653 Delta / Theta-23.238 ZBRA Put 110.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolZBRA\|20251121\|110.00P Delta-0.0244 Imp Vol2.0836 Bid0 Gamma0.0004 Theoretical1.5 Ask1.5 Theta-0.1749 Intrinsic Value-151.37 Volume0 Vega0.0371 Time Value151.67 Open Interest5 Rho-0.0045 Delta / Theta0.1396
0	0%	145.6	152.4	0	115.00	0	0%	0	1.5	0
ZBRA Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251121\|115.00C Delta0 Imp Vol0 Bid145.6 Gamma0 Theoretical0 Ask152.4 Theta0 Intrinsic Value146.37 Volume0 Vega0 Time Value-146.37 Open Interest0 Rho0 Delta / Theta0 ZBRA Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251121\|115.00P Delta-0.0256 Imp Vol1.9886 Bid0 Gamma0.0005 Theoretical1.5 Ask1.5 Theta-0.1738 Intrinsic Value-146.37 Volume0 Vega0.0386 Time Value146.37 Open Interest1 Rho-0.0046 Delta / Theta0.1474
0	0%	141.2	147.2	0	120.00	0	0%	0	1.5	0
ZBRA Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251121\|120.00C Delta0.9967 Imp Vol1.2558 Bid141.2 Gamma0.0001 Theoretical144.2 Ask147.2 Theta-0.0317 Intrinsic Value141.37 Volume0 Vega0.0065 Time Value-141.37 Open Interest0 Rho0.0716 Delta / Theta-31.419 ZBRA Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBRA\|20251121\|120.00P Delta-0.0269 Imp Vol1.8977 Bid0 Gamma0.0005 Theoretical1.5 Ask1.5 Theta-0.1726 Intrinsic Value-141.37 Volume0 Vega0.0402 Time Value141.37 Open Interest2 Rho-0.0048 Delta / Theta0.1557
					261.37	Price @ Oct 30, 2025 19:36 GMT
7	-41.67%	6.5	7.7	13	270.00	10.3	0%	13	14.1	0
ZBRA Call 270.00 Exp: Nov 21, 2025 Last: 7 Chg.: -41.67% SymbolZBRA\|20251121\|270.00C Delta0.3992 Imp Vol0.4061 Bid6.5 Gamma0.0148 Theoretical7 Ask7.7 Theta-0.2395 Intrinsic Value-8.63 Volume13 Vega0.2477 Time Value15.63 Open Interest78 Rho0.0587 Delta / Theta-1.6669 ZBRA Put 270.00 Exp: Nov 21, 2025 Last: 10.3 Chg.: 0% SymbolZBRA\|20251121\|270.00P Delta-0.5668 Imp Vol0.4022 Bid13 Gamma0.0152 Theoretical13.55 Ask14.1 Theta-0.2177 Intrinsic Value8.63 Volume0 Vega0.2545 Time Value1.67 Open Interest28 Rho-0.0807 Delta / Theta2.6041
4	-54.55%	3.7	4.5	13	280.00	16.2	0%	18.8	20.6	0
ZBRA Call 280.00 Exp: Nov 21, 2025 Last: 4 Chg.: -54.55% SymbolZBRA\|20251121\|280.00C Delta0.2663 Imp Vol0.404 Bid3.7 Gamma0.0127 Theoretical4 Ask4.5 Theta-0.2007 Intrinsic Value-18.63 Volume13 Vega0.2106 Time Value22.63 Open Interest137 Rho0.0395 Delta / Theta-1.3269 ZBRA Put 280.00 Exp: Nov 21, 2025 Last: 16.2 Chg.: 0% SymbolZBRA\|20251121\|280.00P Delta-0.7221 Imp Vol0.3757 Bid18.8 Gamma0.014 Theoretical19.7 Ask20.6 Theta-0.1675 Intrinsic Value18.63 Volume0 Vega0.2166 Time Value-2.43 Open Interest49 Rho-0.0938 Delta / Theta4.3103
2.43	-53.27%	2.35	3.1	9	290.00	20.5	0%	26	31.4	0
ZBRA Call 290.00 Exp: Nov 21, 2025 Last: 2.43 Chg.: -53.27% SymbolZBRA\|20251121\|290.00C Delta0.1828 Imp Vol0.3939 Bid2.35 Gamma0.0104 Theoretical2.43 Ask3.1 Theta-0.1587 Intrinsic Value-28.63 Volume9 Vega0.1716 Time Value31.06 Open Interest47 Rho0.0276 Delta / Theta-1.1514 ZBRA Put 290.00 Exp: Nov 21, 2025 Last: 20.5 Chg.: 0% SymbolZBRA\|20251121\|290.00P Delta-0.8 Imp Vol0.4302 Bid26 Gamma0.0102 Theoretical28.7 Ask31.4 Theta-0.1581 Intrinsic Value28.63 Volume0 Vega0.1806 Time Value-8.13 Open Interest70 Rho-0.0992 Delta / Theta5.0597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBRA Comments

Write your thoughts about Zebra Technologies Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,564.5	+42.7	+0.09%
US 500	6,871.4	+49.0	+0.72%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.86	-0.51	-0.79%
Crude Oil WTI	60.08	-0.49	-0.81%
Gold	4,021.10	+5.20	+0.13%
Silver	48.785	+0.169	+0.35%
Copper	5.0815	-0.0225	-0.44%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.722	+0.002	+0.05%
U.S. 2Y	3.613	-0.001	-0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBRA	261.37	-9.40	-3.47%
STANLIB Global Pr.	4.892	-0.020	-0.41%
DGB/BRL	0.0316	-0.0027	-7.86%
STRK/USD	0.11	-0.01	-8.59%
KSM (4D) S&P 500 .	5,613.00	-6.00	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M