

No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 25.50 | 25.90 | 25.90 | 25.05 | 17.62M | -1.35% |
Feb 25, 2021 | 25.85 | 26.30 | 26.20 | 25.85 | 24.57M | -1.71% |
Feb 24, 2021 | 26.30 | 26.15 | 26.75 | 26.10 | 154.62M | 1.15% |
Feb 23, 2021 | 26.00 | 24.80 | 26.05 | 24.70 | 52.67M | 4.84% |
Feb 22, 2021 | 24.80 | 24.70 | 25.00 | 24.75 | 21.75M | 0.40% |
Feb 19, 2021 | 24.70 | 24.10 | 24.75 | 24.40 | 17.58M | 2.49% |
Feb 18, 2021 | 24.10 | 25.00 | 25.00 | 23.90 | 37.74M | -3.60% |
Feb 17, 2021 | 25.00 | 25.00 | 25.30 | 24.90 | 13.98M | 0.00% |
Feb 16, 2021 | 25.00 | 25.15 | 25.35 | 25.00 | 25.99M | -0.60% |
Feb 15, 2021 | 25.15 | 25.00 | 25.15 | 25.00 | 21.51M | 0.60% |
Feb 12, 2021 | 25.00 | 24.80 | 25.00 | 24.55 | 55.60M | 0.81% |
Feb 11, 2021 | 24.80 | 25.00 | 24.80 | 22.80 | 37.10M | -0.80% |
Feb 10, 2021 | 25.00 | 25.80 | 25.70 | 25.00 | 43.74M | -3.10% |
Feb 09, 2021 | 25.80 | 26.00 | 26.05 | 25.80 | 25.08M | -0.77% |
Feb 08, 2021 | 26.00 | 26.00 | 26.10 | 25.95 | 14.17M | 0.00% |
Feb 05, 2021 | 26.00 | 26.50 | 26.50 | 25.65 | 52.78M | -2.80% |
Feb 04, 2021 | 26.75 | 26.95 | 26.90 | 26.45 | 29.54M | -0.74% |
Feb 03, 2021 | 26.95 | 26.30 | 26.95 | 26.25 | 31.50M | 2.47% |
Feb 02, 2021 | 26.30 | 27.15 | 27.20 | 26.30 | 38.58M | -3.13% |
Feb 01, 2021 | 27.15 | 27.20 | 27.35 | 27.10 | 31.52M | -0.18% |
Jan 29, 2021 | 27.20 | 27.00 | 27.50 | 27.00 | 44.96M | 0.00% |
Jan 28, 2021 | 27.20 | 26.40 | 27.30 | 26.35 | 35.23M | 3.03% |
Jan 27, 2021 | 26.40 | 26.25 | 26.50 | 26.25 | 47.16M | 0.57% |
Jan 26, 2021 | 26.25 | 26.50 | 26.35 | 26.20 | 19.06M | -0.94% |
Highest: 27.50 | Lowest: 22.80 | Difference: 4.70 | Average: 25.80 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review