Breaking News

Zillow Group Inc (ZG)

Symbol	Exchange	Currency
ZG	NASDAQ	USD	Real-time
Z	NASDAQ	USD	Real-time
1ZGU	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.81 +1.82 +2.30%

03/09 - Closed. Currency in USD

After Hours

82.30

+1.49

+1.84%

0:39:17 - Real-time Data

Type: Equity

Market: United States

Volume: 286,507
Bid/Ask: 0.00 / 0.00
Day's Range: 79.21 - 81.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow Group Inc Option Chain

Get free option data for ZG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	52.1	0	30.00	0	0%	0	2.15	0
ZG Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZG\|20250919\|30.00C Delta1 Imp Vol0.0001 Bid49.3 Gamma0 Theoretical50.79 Ask52.1 Theta0 Intrinsic Value50.81 Volume0 Vega0 Time Value-50.81 Open Interest0 Rho0 Delta / Theta0 ZG Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZG\|20250919\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-50.81 Volume0 Vega0 Time Value50.81 Open Interest0 Rho0 Delta / Theta0
0	0%	45.3	46.3	0	35.00	0	0%	0	1.35	0
ZG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZG\|20250919\|35.00C Delta0.977 Imp Vol2.9639 Bid45.3 Gamma0.0009 Theoretical45.8 Ask46.3 Theta-0.028 Intrinsic Value45.81 Volume0 Vega0.0063 Time Value-45.81 Open Interest0 Rho0.002 Delta / Theta-34.9325 ZG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZG\|20250919\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-45.81 Volume0 Vega0 Time Value45.81 Open Interest1 Rho0 Delta / Theta0
40.2	0%	40.5	41.1	2	40.00	0	0%	0	0.7	0
ZG Call 40.00 Exp: Sep 19, 2025 Last: 40.2 Chg.: 0% SymbolZG\|20250919\|40.00C Delta0.9734 Imp Vol2.5663 Bid40.5 Gamma0.0013 Theoretical40.8 Ask41.1 Theta-0.0271 Intrinsic Value40.81 Volume2 Vega0.0073 Time Value-0.61 Open Interest3 Rho0.0023 Delta / Theta-35.8627 ZG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZG\|20250919\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value-40.81 Volume0 Vega0 Time Value40.81 Open Interest0 Rho0 Delta / Theta0
					80.81	Price @ Sep 03, 2025 20:21 GMT
0.85	0%	0.85	1	1	85.00	3.1	0%	4.5	5.3	0
ZG Call 85.00 Exp: Sep 19, 2025 Last: 0.85 Chg.: 0% SymbolZG\|20250919\|85.00C Delta0.2055 Imp Vol0.4984 Bid0.85 Gamma0.0356 Theoretical0.85 Ask1 Theta-0.0328 Intrinsic Value-4.19 Volume1 Vega0.0454 Time Value5.04 Open Interest1,559 Rho0.0048 Delta / Theta-6.267 ZG Put 85.00 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolZG\|20250919\|85.00P Delta-0.9466 Imp Vol0.0001 Bid4.5 Gamma0 Theoretical8.36 Ask5.3 Theta-0.2521 Intrinsic Value4.19 Volume0 Vega0 Time Value-1.09 Open Interest11 Rho-0.0372 Delta / Theta3.7551
0.15	0%	0.15	0.25	0	90.00	9.2	0%	8.9	9.6	0
ZG Call 90.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolZG\|20250919\|90.00C Delta0.063 Imp Vol0.4683 Bid0.15 Gamma0.0161 Theoretical0.2 Ask0.25 Theta-0.0161 Intrinsic Value-9.19 Volume0 Vega0.0203 Time Value9.34 Open Interest99 Rho0.0017 Delta / Theta-3.9073 ZG Put 90.00 Exp: Sep 19, 2025 Last: 9.2 Chg.: 0% SymbolZG\|20250919\|90.00P Delta-0.9466 Imp Vol0.0001 Bid8.9 Gamma0 Theoretical13.35 Ask9.6 Theta-0.2515 Intrinsic Value9.19 Volume0 Vega0 Time Value0.01 Open Interest6 Rho-0.0394 Delta / Theta3.764
0.2	0%	0	0.15	0	95.00	0	0%	12.5	16	0
ZG Call 95.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolZG\|20250919\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-14.19 Volume0 Vega0 Time Value14.39 Open Interest89 Rho0 Delta / Theta0 ZG Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZG\|20250919\|95.00P Delta-0.9466 Imp Vol0.0001 Bid12.5 Gamma0 Theoretical18.34 Ask16 Theta-0.2509 Intrinsic Value14.19 Volume0 Vega0 Time Value-14.19 Open Interest0 Rho-0.0416 Delta / Theta3.7729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZG Comments

Write your thoughts about Zillow Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,045.48	-16.95	-0.33%
NSE All Share	138,157.14	-580.50	-0.42%
US 30	45,191.5	-79.4	-0.18%
US 500	6,453.4	+5.1	+0.08%
FTSE 100	9,177.99	+61.30	+0.67%
DAX	23,594.80	+107.47	+0.46%
South Africa Top 40	94,190.88	+493.68	+0.53%

Brent Oil	67.24	-0.15	-0.22%
Crude Oil WTI	63.60	-0.37	-0.58%
Gold	3,607.02	-28.48	-0.78%
Silver	41.538	-0.523	-1.24%
Copper	4.6035	-0.0135	-0.29%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.001	+0.01%
Nigeria 2Y	17.559	+0.004	+0.02%
U.K. 10Y	4.7470	-0.0530	-1.10%
Germany 10Y	2.7406	-0.0493	-1.77%
U.S. 10Y	4.215	+0.004	+0.09%
U.S. 5Y	3.692	+0.007	+0.19%
U.S. 2Y	3.617	+0.005	+0.14%

Fidelitybk	21.050	-0.100	-0.47%
Zenith Bank	64.25	-0.75	-1.15%
UBA	45.75	-0.95	-2.03%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	90.50	-1.00	-1.09%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZG	80.81	+1.82	+2.30%
IFINT	2.800	0.000	0.00%
PIMCO Funds: Glob.	9.810	-0.040	-0.41%
INTENEG	3.34	0.00	0.00%
Mercer Passive Su.			%
Lyxor MSCI Semico.	56.54	+0.46	+0.82%
BOC Institution C.	1.000	0.000	0.00%
RECSOL	107.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.16K