Breaking News

Zillow Group Inc (ZG)

Symbol	Exchange	Currency
ZG	NASDAQ	USD	Real-time
Z	NASDAQ	USD	Real-time
1ZUS	Milan	EUR	Real-time
1ZGU	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.39 +1.93 +2.66%

03/10 - Closed. Currency in USD

After Hours

73.50

-0.89

-1.20%

4:20:03 - Real-time Data

Type: Equity

Market: United States

Volume: 556,753
Bid/Ask: 0.00 / 0.00
Day's Range: 74.05 - 75.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow Group Inc Option Chain

Get free option data for ZG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.76	0%	34.4	35.5	0	40.00	0.1	0%	0	0.1	0
ZG Call 40.00 Exp: Oct 17, 2025 Last: 36.76 Chg.: 0% SymbolZG\|20251017\|40.00C Delta0.9673 Imp Vol2.5677 Bid34.4 Gamma0.0017 Theoretical34.95 Ask35.5 Theta-0.038 Intrinsic Value34.39 Volume0 Vega0.0077 Time Value2.37 Open Interest3 Rho0.0021 Delta / Theta-25.4305 ZG Put 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolZG\|20251017\|40.00P Delta-0.0125 Imp Vol1.4177 Bid0 Gamma0.0015 Theoretical0.1 Ask0.1 Theta-0.0272 Intrinsic Value-34.39 Volume0 Vega0.0047 Time Value34.49 Open Interest10 Rho-0.0004 Delta / Theta0.4616
32.21	0%	29.3	30.4	0	45.00	0	0%	0	0.1	0
ZG Call 45.00 Exp: Oct 17, 2025 Last: 32.21 Chg.: 0% SymbolZG\|20251017\|45.00C Delta0.9841 Imp Vol2.0558 Bid29.3 Gamma4.2374 Theoretical29.85 Ask30.4 Theta-0.0124 Intrinsic Value29.39 Volume0 Vega0.0038 Time Value2.82 Open Interest1 Rho0.0022 Delta / Theta-79.6035 ZG Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZG\|20251017\|45.00P Delta-0.0153 Imp Vol1.1576 Bid0 Gamma0.0022 Theoretical0.1 Ask0.1 Theta-0.0271 Intrinsic Value-29.39 Volume0 Vega0.0056 Time Value29.39 Open Interest0 Rho-0.0005 Delta / Theta0.5634
27	0%	24.5	25.4	0	50.00	0.1	0%	0	0.1	0
ZG Call 50.00 Exp: Oct 17, 2025 Last: 27 Chg.: 0% SymbolZG\|20251017\|50.00C Delta0.9542 Imp Vol1.823 Bid24.5 Gamma0.0033 Theoretical24.95 Ask25.4 Theta-0.0335 Intrinsic Value24.39 Volume0 Vega0.0103 Time Value2.61 Open Interest1 Rho0.0026 Delta / Theta-28.5198 ZG Put 50.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolZG\|20251017\|50.00P Delta-0.0189 Imp Vol0.922 Bid0 Gamma0.0034 Theoretical0.1 Ask0.1 Theta-0.027 Intrinsic Value-24.39 Volume0 Vega0.0067 Time Value24.49 Open Interest5 Rho-0.0006 Delta / Theta0.7
					74.39	Price @ Oct 03, 2025 20:21 GMT
2.65	76.67%	2.1	2.55	23	75.00	4.95	0%	2.2	2.65	0
ZG Call 75.00 Exp: Oct 17, 2025 Last: 2.65 Chg.: 76.67% SymbolZG\|20251017\|75.00C Delta0.4255 Imp Vol0.6163 Bid2.1 Gamma0.046 Theoretical2.33 Ask2.55 Theta-0.0522 Intrinsic Value-0.61 Volume23 Vega0.0527 Time Value3.26 Open Interest77 Rho0.0066 Delta / Theta-8.1564 ZG Put 75.00 Exp: Oct 17, 2025 Last: 4.95 Chg.: 0% SymbolZG\|20251017\|75.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value0.61 Volume0 Vega0 Time Value4.34 Open Interest90 Rho0 Delta / Theta0
0.7	52.17%	0.5	0.8	121	80.00	8.9	0%	5.6	6	0
ZG Call 80.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 52.17% SymbolZG\|20251017\|80.00C Delta0.1727 Imp Vol0.5768 Bid0.5 Gamma0.0316 Theoretical0.7 Ask0.8 Theta-0.0401 Intrinsic Value-5.61 Volume121 Vega0.0358 Time Value6.31 Open Interest262 Rho0.0035 Delta / Theta-4.3038 ZG Put 80.00 Exp: Oct 17, 2025 Last: 8.9 Chg.: 0% SymbolZG\|20251017\|80.00P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value3.29 Open Interest77 Rho0 Delta / Theta0
0.24	60%	0.1	0.25	31	85.00	7.85	0%	10	10.6	0
ZG Call 85.00 Exp: Oct 17, 2025 Last: 0.24 Chg.: 60% SymbolZG\|20251017\|85.00C Delta0.0698 Imp Vol0.5702 Bid0.1 Gamma0.0164 Theoretical0.24 Ask0.25 Theta-0.024 Intrinsic Value-10.61 Volume31 Vega0.0192 Time Value10.85 Open Interest102 Rho0.0016 Delta / Theta-2.9104 ZG Put 85.00 Exp: Oct 17, 2025 Last: 7.85 Chg.: 0% SymbolZG\|20251017\|85.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.61 Volume0 Vega0 Time Value-2.76 Open Interest50 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZG Comments

Write your thoughts about Zillow Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,825.0	+66.7	+0.14%
US 500	6,734.5	+18.7	+0.28%
FTSE 100	9,478.00	-13.25	-0.14%
DAX	24,356.67	-29.64	-0.12%
South Africa Top 40	102,858.92	+162.24	+0.16%

Brent Oil	65.33	+0.80	+1.24%
Crude Oil WTI	61.64	+0.76	+1.25%
Gold	3,972.57	+63.67	+1.63%
Silver	48.530	+0.565	+1.18%
Copper	5.0500	-0.0590	-1.15%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7260	+0.0350	+0.75%
Germany 10Y	2.7001	+0.0001	+0.00%
U.S. 10Y	4.140	+0.020	+0.49%
U.S. 5Y	3.720	+0.012	+0.32%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZG	74.39	+1.93	+2.66%
Fidelity Interm M.	10.21	+0.01	+0.10%
Monega Chance	49.070	+0.130	+0.27%
RETE	63.70	-0.50	-0.78%
Nordea Generation.	299.624	+0.456	+0.15%
1708	30.20	-0.20	-0.66%
OWL	16.27	+0.22	+1.37%
SYDBc	509.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M