Breaking News

Zillow Group Inc (ZG)

Symbol	Exchange	Currency
ZG	NASDAQ	USD	Real-time
Z	NASDAQ	USD	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.03 +0.91 +1.20%

12/08 - Closed. Currency in USD

After Hours

76.44

-0.59

-0.77%

0:13:11 - Real-time Data

Type: Equity

Market: United States

Volume: 504,790
Bid/Ask: 0.00 / 0.00
Day's Range: 76.43 - 77.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow Group Inc Option Chain

Get free option data for ZG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	47.7	0	30.00	0.01	0%	0	0.05	0
ZG Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZG\|20250815\|30.00C Delta0.9783 Imp Vol6.1821 Bid46.5 Gamma0.0011 Theoretical47.1 Ask47.7 Theta-0.2442 Intrinsic Value47.03 Volume0 Vega0.0031 Time Value-47.03 Open Interest0 Rho0.0008 Delta / Theta-4.0065 ZG Put 30.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolZG\|20250815\|30.00P Delta-0.0027 Imp Vol3.9553 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0392 Intrinsic Value-47.03 Volume0 Vega0.0006 Time Value47.04 Open Interest3 Rho0 Delta / Theta0.0694
0	0%	41.7	42.7	0	35.00	0	0%	0	0.05	0
ZG Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZG\|20250815\|35.00C Delta0.9697 Imp Vol5.5329 Bid41.7 Gamma0.0017 Theoretical42.2 Ask42.7 Theta-0.3068 Intrinsic Value42.03 Volume0 Vega0.0043 Time Value-42.03 Open Interest1 Rho0.001 Delta / Theta-3.1605 ZG Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZG\|20250815\|35.00P Delta-0.0032 Imp Vol3.3369 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0387 Intrinsic Value-42.03 Volume0 Vega0.0007 Time Value42.03 Open Interest0 Rho0 Delta / Theta0.0834
40.77	0%	36.4	37.5	0	40.00	0.1	0%	0	0.05	0
ZG Call 40.00 Exp: Aug 15, 2025 Last: 40.77 Chg.: 0% SymbolZG\|20250815\|40.00C Delta0.9908 Imp Vol3.9486 Bid36.4 Gamma0.0008 Theoretical36.95 Ask37.5 Theta-0.0611 Intrinsic Value37.03 Volume0 Vega0.0014 Time Value3.74 Open Interest2 Rho0.0004 Delta / Theta-16.2281 ZG Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolZG\|20250815\|40.00P Delta-0.0038 Imp Vol2.8004 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0381 Intrinsic Value-37.03 Volume0 Vega0.0008 Time Value37.13 Open Interest31 Rho0 Delta / Theta0.1006
					77.03	Price @ Aug 12, 2025 20:21 GMT
0.27	58.82%	0.1	0.3	67	80.00	3.19	-19.24%	3	3.5	27
ZG Call 80.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 58.82% SymbolZG\|20250815\|80.00C Delta0.1531 Imp Vol0.5053 Bid0.1 Gamma0.0683 Theoretical0.27 Ask0.3 Theta-0.1036 Intrinsic Value-2.97 Volume67 Vega0.0163 Time Value3.24 Open Interest181 Rho0.0008 Delta / Theta-1.477 ZG Put 80.00 Exp: Aug 15, 2025 Last: 3.19 Chg.: -19.24% SymbolZG\|20250815\|80.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.97 Volume27 Vega0 Time Value0.22 Open Interest107 Rho0 Delta / Theta0
0.05	0%	0	0.2	1	85.00	2.63	0%	7.8	8.4	0
ZG Call 85.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZG\|20250815\|85.00C Delta0.03 Imp Vol0.6316 Bid0 Gamma0.0155 Theoretical0.05 Ask0.2 Theta-0.0426 Intrinsic Value-7.97 Volume1 Vega0.0047 Time Value8.02 Open Interest422 Rho0.0002 Delta / Theta-0.7044 ZG Put 85.00 Exp: Aug 15, 2025 Last: 2.63 Chg.: 0% SymbolZG\|20250815\|85.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value-5.34 Open Interest5 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	90.00	7.7	0%	12.9	13.3	0
ZG Call 90.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolZG\|20250815\|90.00C Delta0.013 Imp Vol0.812 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0283 Intrinsic Value-12.97 Volume0 Vega0.0023 Time Value13.02 Open Interest561 Rho0.0001 Delta / Theta-0.4582 ZG Put 90.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolZG\|20250815\|90.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.97 Volume0 Vega0 Time Value-5.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZG Comments

Write your thoughts about Zillow Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,411.0	-47.7	-0.11%
US 500	6,440.1	-5.7	-0.09%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.09	-0.01	-0.02%
Crude Oil WTI	63.08	-0.09	-0.14%
Gold	3,400.05	+1.05	+0.03%
Silver	38.073	+0.070	+0.19%
Copper	4.5073	-0.0097	-0.21%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	-0.017	-0.39%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.737	+0.006	+0.16%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZG	77.03	+0.91	+1.20%
JPMorgan Nasdaq E.	26.18	+0.18	+0.69%
GNW	8.440	+0.100	+1.20%
Bellevue Funds (L.	158.820	+0.110	+0.07%
TRY/MXN	0.4562	-0.0003	-0.06%
RIp	96.29	+0.23	+0.24%
CBOX	215.00	0.00	0.00%
OTCQX Internation.	1,958.86	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M