Breaking News

Zillow Group Inc (ZG)

Symbol	Exchange	Currency
ZG	NASDAQ	USD	Real-time
Z	NASDAQ	USD	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.22 +1.05 +1.36%

18:04:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 240,382
Bid/Ask: 0.00 / 0.00
Day's Range: 76.74 - 78.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow Group Inc Option Chain

Get free option data for ZG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow Group Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	48.5	0	30.00	0.01	0%	0	0.1	0
ZG Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZG\|20250815\|30.00C Delta0.9715 Imp Vol3.1313 Bid47.7 Gamma0.0009 Theoretical48.1 Ask48.5 Theta-0.026 Intrinsic Value48 Volume0 Vega0.0082 Time Value-48 Open Interest0 Rho0.0025 Delta / Theta-37.3767 ZG Put 30.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolZG\|20250815\|30.00P Delta-0.0049 Imp Vol1.4742 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.01 Intrinsic Value-48 Volume0 Vega0.0027 Time Value48.01 Open Interest3 Rho-0.0003 Delta / Theta0.4835
0	0%	42.8	43.4	0	35.00	0	0%	0	0.35	0
ZG Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZG\|20250815\|35.00C Delta0.967 Imp Vol2.7049 Bid42.8 Gamma0.0012 Theoretical43.1 Ask43.4 Theta-0.0253 Intrinsic Value43 Volume0 Vega0.0096 Time Value-43 Open Interest1 Rho0.0029 Delta / Theta-38.1567 ZG Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZG\|20250815\|35.00P Delta-0.0149 Imp Vol1.4749 Bid0 Gamma0.0013 Theoretical0.18 Ask0.35 Theta-0.0273 Intrinsic Value-43 Volume0 Vega0.0073 Time Value43 Open Interest0 Rho-0.0008 Delta / Theta0.5459
29.72	0%	37.7	38.6	0	40.00	0.1	0%	0	0.3	0
ZG Call 40.00 Exp: Aug 15, 2025 Last: 29.72 Chg.: 0% SymbolZG\|20250815\|40.00C Delta0.9584 Imp Vol2.38 Bid37.7 Gamma0.0017 Theoretical38.15 Ask38.6 Theta-0.0282 Intrinsic Value38 Volume0 Vega0.0119 Time Value-8.28 Open Interest3 Rho0.0035 Delta / Theta-34.0365 ZG Put 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolZG\|20250815\|40.00P Delta-0.016 Imp Vol1.1987 Bid0 Gamma0.0017 Theoretical0.15 Ask0.3 Theta-0.0243 Intrinsic Value-38 Volume0 Vega0.0077 Time Value38.1 Open Interest31 Rho-0.0009 Delta / Theta0.6555
					78	Price @ Jul 23, 2025 16:51 GMT
3.4	6.25%	3.3	3.7	6	80.00	5.75	0%	5.1	5.5	0
ZG Call 80.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 6.25% SymbolZG\|20250815\|80.00C Delta0.3834 Imp Vol0.7924 Bid3.3 Gamma0.0257 Theoretical3.4 Ask3.7 Theta-0.0561 Intrinsic Value-2 Volume6 Vega0.0687 Time Value5.4 Open Interest148 Rho0.0104 Delta / Theta-6.8373 ZG Put 80.00 Exp: Aug 15, 2025 Last: 5.75 Chg.: 0% SymbolZG\|20250815\|80.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value2 Volume0 Vega0 Time Value3.75 Open Interest44 Rho0 Delta / Theta0
1.6	0%	1.65	1.85	0	85.00	0	0%	8.4	8.8	0
ZG Call 85.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolZG\|20250815\|85.00C Delta0.2389 Imp Vol0.7397 Bid1.65 Gamma0.0222 Theoretical1.75 Ask1.85 Theta-0.0475 Intrinsic Value-7 Volume0 Vega0.0574 Time Value8.6 Open Interest131 Rho0.0076 Delta / Theta-5.0315 ZG Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZG\|20250815\|85.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7 Volume0 Vega0 Time Value-7 Open Interest0 Rho0 Delta / Theta0
0.88	46.67%	0.7	0.85	4	90.00	0	0%	12.3	12.8	0
ZG Call 90.00 Exp: Aug 15, 2025 Last: 0.88 Chg.: 46.67% SymbolZG\|20250815\|90.00C Delta0.1288 Imp Vol0.6912 Bid0.7 Gamma0.016 Theoretical0.78 Ask0.85 Theta-0.0331 Intrinsic Value-12 Volume4 Vega0.0395 Time Value12.88 Open Interest509 Rho0.0046 Delta / Theta-3.8953 ZG Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZG\|20250815\|90.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12 Volume0 Vega0 Time Value-12 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZG Comments

Write your thoughts about Zillow Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,892.8	+390.6	+0.88%
US 500	6,341.7	+32.1	+0.51%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.35	-0.24	-0.35%
Crude Oil WTI	65.11	-0.20	-0.31%
Gold	3,395.20	-48.50	-1.41%
Silver	39.458	-0.097	-0.25%
Copper	5.8112	+0.0897	+1.57%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.387	+0.051	+1.18%
U.S. 5Y	3.933	+0.057	+1.47%
U.S. 2Y	3.876	+0.045	+1.17%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ZG	78.22	+1.05	+1.36%
NWGl	499.50	-0.70	-0.14%
NCIL	26.14	-0.79	-2.93%
HLUNb	33.80	-0.04	-0.12%
TD_pfd	24.99	+0.01	+0.04%
TDC	51.48	0.00	0.00%
FUNDO DE INVESTIM.	8.793	+0.006	+0.06%
VIG	6,900.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K