Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
1ZGU	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.82 +3.12 +3.73%

17:08:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,300,731
Bid/Ask: 0.00 / 0.00
Day's Range: 85.39 - 88.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow C Option Chain

Get free option data for Z. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.55	42.75	0	45.00	0	0%	0	0.06	0
Z Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZ\|20250905\|45.00C Delta0.9888 Imp Vol5.9629 Bid41.55 Gamma0.0011 Theoretical42.15 Ask42.75 Theta-0.4074 Intrinsic Value41.73 Volume0 Vega0.0013 Time Value-41.73 Open Interest0 Rho0.0012 Delta / Theta-2.427 Z Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZ\|20250905\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-41.73 Volume0 Vega0 Time Value41.73 Open Interest0 Rho0 Delta / Theta0
0	0%	36.55	37.15	0	50.00	0	0%	0	0.06	0
Z Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZ\|20250905\|50.00C Delta1 Imp Vol0.0001 Bid36.55 Gamma0 Theoretical37.04 Ask37.15 Theta-0.0059 Intrinsic Value36.73 Volume0 Vega0 Time Value-36.73 Open Interest0 Rho0.0014 Delta / Theta-168.6056 Z Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZ\|20250905\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-36.73 Volume0 Vega0 Time Value36.73 Open Interest0 Rho0 Delta / Theta0
0	0%	31.45	32.2	0	55.00	0	0%	0	1.48	0
Z Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZ\|20250905\|55.00C Delta1 Imp Vol0.0001 Bid31.45 Gamma0 Theoretical32.04 Ask32.2 Theta-0.0065 Intrinsic Value31.73 Volume0 Vega0 Time Value-31.73 Open Interest0 Rho0.0015 Delta / Theta-153.2802 Z Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZ\|20250905\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.48 Theta0 Intrinsic Value-31.73 Volume0 Vega0 Time Value31.73 Open Interest0 Rho0 Delta / Theta0
					86.73	Price @ Sep 05, 2025 15:51 GMT
0.5	233.33%	0.57	0.8	14	87.00	1.2	0%	0.43	1.06	22
Z Call 87.00 Exp: Sep 05, 2025 Last: 0.5 Chg.: 233.33% SymbolZ\|20250905\|87.00C Delta0.5134 Imp Vol0.3686 Bid0.57 Gamma0.2393 Theoretical0.69 Ask0.8 Theta-0.3424 Intrinsic Value-0.27 Volume14 Vega0.018 Time Value0.77 Open Interest136 Rho0.0012 Delta / Theta-1.4997 Z Put 87.00 Exp: Sep 05, 2025 Last: 1.2 Chg.: 0% SymbolZ\|20250905\|87.00P Delta-0.4876 Imp Vol0.4238 Bid0.43 Gamma0.2083 Theoretical0.75 Ask1.06 Theta-0.3832 Intrinsic Value0.27 Volume22 Vega0.018 Time Value0.93 Open Interest44 Rho-0.001 Delta / Theta1.2726
0.17	466.67%	0.12	0.33	24	88.00	1.75	0%	1.12	1.9	2
Z Call 88.00 Exp: Sep 05, 2025 Last: 0.17 Chg.: 466.67% SymbolZ\|20250905\|88.00C Delta0.2301 Imp Vol0.283 Bid0.12 Gamma0.2373 Theoretical0.17 Ask0.33 Theta-0.1996 Intrinsic Value-1.27 Volume24 Vega0.0137 Time Value1.44 Open Interest76 Rho0.0005 Delta / Theta-1.153 Z Put 88.00 Exp: Sep 05, 2025 Last: 1.75 Chg.: 0% SymbolZ\|20250905\|88.00P Delta-0.618 Imp Vol0.6666 Bid1.12 Gamma0.1268 Theoretical1.75 Ask1.9 Theta-0.5776 Intrinsic Value1.27 Volume2 Vega0.0172 Time Value0.48 Open Interest30 Rho-0.0013 Delta / Theta1.0699
0.1	-69.7%	0.02	0.09	312	89.00	6.8	0%	1.91	2.36	0
Z Call 89.00 Exp: Sep 05, 2025 Last: 0.1 Chg.: -69.7% SymbolZ\|20250905\|89.00C Delta0.0856 Imp Vol0.3113 Bid0.02 Gamma0.1111 Theoretical0.06 Ask0.09 Theta-0.1126 Intrinsic Value-2.27 Volume312 Vega0.0071 Time Value2.37 Open Interest78 Rho0.0002 Delta / Theta-0.76 Z Put 89.00 Exp: Sep 05, 2025 Last: 6.8 Chg.: 0% SymbolZ\|20250905\|89.00P Delta-0.8343 Imp Vol0.4378 Bid1.91 Gamma0.1262 Theoretical2.14 Ask2.36 Theta-0.2431 Intrinsic Value2.27 Volume0 Vega0.0113 Time Value4.53 Open Interest5 Rho-0.0016 Delta / Theta3.4314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,370.5	-250.8	-0.55%
US 500	6,469.6	-32.5	-0.50%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,591.63	-178.70	-0.75%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.16	-1.83	-2.73%
Crude Oil WTI	61.54	-1.94	-3.06%
Gold	3,651.80	+45.10	+1.25%
Silver	41.633	+0.215	+0.52%
Copper	4.5540	-0.0045	-0.10%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6460	-0.0040	-0.09%
Germany 10Y	2.6616	+0.0036	+0.14%
U.S. 10Y	4.063	-0.113	-2.71%
U.S. 5Y	3.552	-0.101	-2.76%
U.S. 2Y	3.474	-0.118	-3.29%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Z	86.82	+3.12	+3.73%
	MUKAM eMAXIS Neo .	30,387.000	-380.000	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M