Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.56 +0.38 +0.47%

23/07 - Closed. Currency in USD

After Hours

80.60

+0.04

+0.05%

0:37:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,986,714
Bid/Ask: 0.00 / 0.00
Day's Range: 79.73 - 81.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow C Option Chain

Get free option data for Z. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	42.45	0	40.00	0	0%	0	0.28	0
Z Call 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZ\|20250725\|40.00C Delta0.963 Imp Vol6.0596 Bid40 Gamma0.0022 Theoretical41.23 Ask42.45 Theta-0.7356 Intrinsic Value40.56 Volume0 Vega0.0048 Time Value-40.56 Open Interest0 Rho0.002 Delta / Theta-1.3091 Z Put 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZ\|20250725\|40.00P Delta-0.013 Imp Vol4.6046 Bid0 Gamma0.0012 Theoretical0.14 Ask0.28 Theta-0.23 Intrinsic Value-40.56 Volume0 Vega0.002 Time Value40.56 Open Interest0 Rho-0.0001 Delta / Theta0.0566
0	0%	35	37.3	0	45.00	0	0%	0	0.1	0
Z Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZ\|20250725\|45.00C Delta0.96 Imp Vol5.0319 Bid35 Gamma0.0029 Theoretical36.15 Ask37.3 Theta-0.6512 Intrinsic Value35.56 Volume0 Vega0.0051 Time Value-35.56 Open Interest0 Rho0.0023 Delta / Theta-1.4742 Z Put 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZ\|20250725\|45.00P Delta-0.007 Imp Vol3.3767 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0983 Intrinsic Value-35.56 Volume0 Vega0.0012 Time Value35.56 Open Interest0 Rho0 Delta / Theta0.0714
0	0%	30.1	32.35	0	50.00	0	0%	0	0.02	0
Z Call 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZ\|20250725\|50.00C Delta0.9491 Imp Vol4.3756 Bid30.1 Gamma0.004 Theoretical31.23 Ask32.35 Theta-0.6881 Intrinsic Value30.56 Volume0 Vega0.0062 Time Value-30.56 Open Interest0 Rho0.0025 Delta / Theta-1.3793 Z Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZ\|20250725\|50.00P Delta-0.0023 Imp Vol2.3474 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0252 Intrinsic Value-30.56 Volume0 Vega0.0004 Time Value30.56 Open Interest0 Rho0 Delta / Theta0.0913
					80.56	Price @ Jul 23, 2025 20:21 GMT
0.59	-11.94%	0.43	0.75	193	81.00	0.8	-42.03%	0.99	1.47	30
Z Call 81.00 Exp: Jul 25, 2025 Last: 0.59 Chg.: -11.94% SymbolZ\|20250725\|81.00C Delta0.4198 Imp Vol0.3281 Bid0.43 Gamma0.1998 Theoretical0.59 Ask0.75 Theta-0.1951 Intrinsic Value-0.44 Volume193 Vega0.0233 Time Value1.03 Open Interest148 Rho0.0018 Delta / Theta-2.1517 Z Put 81.00 Exp: Jul 25, 2025 Last: 0.8 Chg.: -42.03% SymbolZ\|20250725\|81.00P Delta-0.557 Imp Vol0.4258 Bid0.99 Gamma0.1557 Theoretical1.23 Ask1.47 Theta-0.246 Intrinsic Value0.44 Volume30 Vega0.0236 Time Value0.36 Open Interest1 Rho-0.0022 Delta / Theta2.2647
0.32	-15.79%	0.29	0.37	245	82.00	0	0%	1.23	2.07	0
Z Call 82.00 Exp: Jul 25, 2025 Last: 0.32 Chg.: -15.79% SymbolZ\|20250725\|82.00C Delta0.2574 Imp Vol0.3505 Bid0.29 Gamma0.1544 Theoretical0.32 Ask0.37 Theta-0.1711 Intrinsic Value-1.44 Volume245 Vega0.0192 Time Value1.76 Open Interest610 Rho0.0011 Delta / Theta-1.5047 Z Put 82.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZ\|20250725\|82.00P Delta-0.771 Imp Vol0.3113 Bid1.23 Gamma0.164 Theoretical1.65 Ask2.07 Theta-0.1346 Intrinsic Value1.44 Volume0 Vega0.0181 Time Value-1.44 Open Interest0 Rho-0.0027 Delta / Theta5.7278
0.2	-16.67%	0.11	0.17	65	83.00	0	0%	2.41	2.64	0
Z Call 83.00 Exp: Jul 25, 2025 Last: 0.2 Chg.: -16.67% SymbolZ\|20250725\|83.00C Delta0.1334 Imp Vol0.353 Bid0.11 Gamma0.1023 Theoretical0.14 Ask0.17 Theta-0.1146 Intrinsic Value-2.44 Volume65 Vega0.0128 Time Value2.64 Open Interest479 Rho0.0006 Delta / Theta-1.1639 Z Put 83.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZ\|20250725\|83.00P Delta-0.8802 Imp Vol0.3371 Bid2.41 Gamma0.1024 Theoretical2.53 Ask2.64 Theta-0.0942 Intrinsic Value2.44 Volume0 Vega0.0119 Time Value-2.44 Open Interest0 Rho-0.0027 Delta / Theta9.3416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,887.8	-122.5	-0.27%
US 500	6,365.4	+6.4	+0.10%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.81	+0.30	+0.44%
Crude Oil WTI	65.59	+0.34	+0.52%
Gold	3,387.90	-9.70	-0.29%
Silver	39.260	-0.243	-0.62%
Copper	5.8605	+0.0212	+0.36%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.394	+0.005	+0.11%
U.S. 5Y	3.943	+0.007	+0.18%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Z	80.56	+0.38	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K