Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
1ZGU	Milan	EUR	Real-time
1ZUS	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.44 +0.36 +0.49%

26/11 - Closed. Currency in USD

After Hours

75.00

+0.56

+0.75%

0:57:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,119,884
Bid/Ask: 0.00 / 0.00
Day's Range: 73.35 - 74.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow C Option Chain

Get free option data for Z. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.53	0%	27.85	30.2	0	45.00	0	0%	0	0.01	0
Z Call 45.00 Exp: Nov 28, 2025 Last: 28.53 Chg.: 0% SymbolZ\|20251128\|45.00C Delta0 Imp Vol0 Bid27.85 Gamma0 Theoretical0 Ask30.2 Theta0 Intrinsic Value29.44 Volume0 Vega0 Time Value-0.91 Open Interest3 Rho0 Delta / Theta0 Z Put 45.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolZ\|20251128\|45.00P Delta-0.0023 Imp Vol2.4969 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.025 Intrinsic Value-29.44 Volume0 Vega0.0004 Time Value29.44 Open Interest0 Rho0 Delta / Theta0.0928
23.54	0%	22.85	25.35	0	50.00	0	0%	0	0.75	0
Z Call 50.00 Exp: Nov 28, 2025 Last: 23.54 Chg.: 0% SymbolZ\|20251128\|50.00C Delta0 Imp Vol0 Bid22.85 Gamma0 Theoretical0 Ask25.35 Theta0 Intrinsic Value24.44 Volume0 Vega0 Time Value-0.9 Open Interest2 Rho0 Delta / Theta0 Z Put 50.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolZ\|20251128\|50.00P Delta-0.0677 Imp Vol4.0303 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.7283 Intrinsic Value-24.44 Volume0 Vega0.0072 Time Value24.44 Open Interest0 Rho-0.0003 Delta / Theta0.093
16.44	0%	17.85	20.35	0	55.00	0.4	0%	0	0.02	0
Z Call 55.00 Exp: Nov 28, 2025 Last: 16.44 Chg.: 0% SymbolZ\|20251128\|55.00C Delta0 Imp Vol0 Bid17.85 Gamma0 Theoretical0 Ask20.35 Theta0 Intrinsic Value19.44 Volume0 Vega0 Time Value-3 Open Interest0 Rho0 Delta / Theta0 Z Put 55.00 Exp: Nov 28, 2025 Last: 0.4 Chg.: 0% SymbolZ\|20251128\|55.00P Delta-0.0063 Imp Vol1.6983 Bid0 Gamma0.0019 Theoretical0.02 Ask0.02 Theta-0.0418 Intrinsic Value-19.44 Volume0 Vega0.001 Time Value19.84 Open Interest1 Rho0 Delta / Theta0.1515
					74.44	Price @ Nov 26, 2025 21:22 GMT
0.49	8.89%	0.38	0.6	403	75.00	1.03	-33.55%	0.46	1.84	12
Z Call 75.00 Exp: Nov 28, 2025 Last: 0.49 Chg.: 8.89% SymbolZ\|20251128\|75.00C Delta0.4203 Imp Vol0.2931 Bid0.38 Gamma0.2414 Theoretical0.49 Ask0.6 Theta-0.1616 Intrinsic Value-0.56 Volume403 Vega0.0216 Time Value1.05 Open Interest409 Rho0.0017 Delta / Theta-2.6014 Z Put 75.00 Exp: Nov 28, 2025 Last: 1.03 Chg.: -33.55% SymbolZ\|20251128\|75.00P Delta-0.5596 Imp Vol0.3828 Bid0.46 Gamma0.1868 Theoretical1.03 Ask1.84 Theta-0.2046 Intrinsic Value0.56 Volume12 Vega0.0218 Time Value0.47 Open Interest28 Rho-0.002 Delta / Theta2.7343
0.26	-7.14%	0	0.35	9	76.00	6.76	0%	0.05	3.2	0
Z Call 76.00 Exp: Nov 28, 2025 Last: 0.26 Chg.: -7.14% SymbolZ\|20251128\|76.00C Delta0.2405 Imp Vol0.3361 Bid0 Gamma0.1676 Theoretical0.26 Ask0.35 Theta-0.1464 Intrinsic Value-1.56 Volume9 Vega0.0172 Time Value1.82 Open Interest70 Rho0.001 Delta / Theta-1.6429 Z Put 76.00 Exp: Nov 28, 2025 Last: 6.76 Chg.: 0% SymbolZ\|20251128\|76.00P Delta-0.7536 Imp Vol0.347 Bid0.05 Gamma0.1651 Theoretical1.63 Ask3.2 Theta-0.1462 Intrinsic Value1.56 Volume0 Vega0.0174 Time Value5.2 Open Interest4 Rho-0.0025 Delta / Theta5.1548
0.38	375%	0	0.15	2	77.00	4.71	0%	0.95	3.65	0
Z Call 77.00 Exp: Nov 28, 2025 Last: 0.38 Chg.: 375% SymbolZ\|20251128\|77.00C Delta0.2251 Imp Vol0.5391 Bid0 Gamma0.1007 Theoretical0.38 Ask0.15 Theta-0.2251 Intrinsic Value-2.56 Volume2 Vega0.0166 Time Value2.94 Open Interest78 Rho0.0009 Delta / Theta-1 Z Put 77.00 Exp: Nov 28, 2025 Last: 4.71 Chg.: 0% SymbolZ\|20251128\|77.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.65 Theta0 Intrinsic Value2.56 Volume0 Vega0 Time Value2.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,461.5	+34.4	+0.07%
US 500	6,817.1	+4.5	+0.07%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.19	-0.35	-0.56%
Crude Oil WTI	58.35	-0.30	-0.51%
Gold	4,180.05	-22.25	-0.53%
Silver	52.620	-0.296	-0.56%
Copper	5.1828	-0.0207	-0.40%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.999	+0.003	+0.08%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Z	74.44	+0.36	+0.49%
CLABs	34.06	0.00	0.00%
Accion FTSE Latib.	0.00	0.00	0.00%
1283	1.600	+0.060	+3.90%
Putnam Stable Val.	1.000	0.000	0.00%
IELL	7.60	+0.30	+4.11%
METIS/USD	7.63	+0.25	+3.39%
Morgan Stanley In.	9.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M