Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
1ZGU	Milan	EUR	Real-time
1ZUS	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.85 +1.98 +6.21%

15/07 - Closed. Currency in USD

Pre Market

34.06

+0.21

+0.62%

10:36:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,829,017
Bid/Ask: 0.00 / 0.00
Day's Range: 32.64 - 34.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow C Option Chain

Get free option data for Z. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.65	0%	9.5	12.6	0	22.50	0	0%	0	0.05	0
Z Call 22.50 Exp: Jul 17, 2026 Last: 9.65 Chg.: 0% SymbolZ\|20260717\|22.50C Delta0.9967 Imp Vol2.0718 Bid9.5 Gamma0.002 Theoretical11.21 Ask12.6 Theta-0.0153 Intrinsic Value11.35 Volume0 Vega0.0003 Time Value-1.7 Open Interest3 Rho0.0012 Delta / Theta-65.2088 Z Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZ\|20260717\|22.50P Delta-0.0111 Imp Vol2.4862 Bid0 Gamma0.0047 Theoretical0.02 Ask0.05 Theta-0.0451 Intrinsic Value-11.35 Volume0 Vega0.0007 Time Value11.35 Open Interest40 Rho0 Delta / Theta0.2453
0	0%	7.7	9.5	0	25.00	0	0%	0	0.05	0
Z Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZ\|20260717\|25.00C Delta0.996 Imp Vol1.5572 Bid7.7 Gamma0.0031 Theoretical8.71 Ask9.5 Theta-0.0141 Intrinsic Value8.85 Volume0 Vega0.0003 Time Value-8.85 Open Interest10 Rho0.0014 Delta / Theta-70.8168 Z Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZ\|20260717\|25.00P Delta-0.0142 Imp Vol1.9038 Bid0 Gamma0.0076 Theoretical0.03 Ask0.05 Theta-0.043 Intrinsic Value-8.85 Volume0 Vega0.0009 Time Value8.85 Open Interest2,422 Rho0 Delta / Theta0.3315
0	0%	5.2	7.6	0	27.50	0.03	0%	0	0.05	0
Z Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZ\|20260717\|27.50C Delta0.9212 Imp Vol2.0563 Bid5.2 Gamma0.0286 Theoretical6.4 Ask7.6 Theta-0.1909 Intrinsic Value6.35 Volume0 Vega0.0037 Time Value-6.35 Open Interest16 Rho0.0014 Delta / Theta-4.8246 Z Put 27.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolZ\|20260717\|27.50P Delta-0.0194 Imp Vol1.3637 Bid0 Gamma0.0139 Theoretical0.02 Ask0.05 Theta-0.0401 Intrinsic Value-6.35 Volume0 Vega0.0012 Time Value6.38 Open Interest1,911 Rho0 Delta / Theta0.4841
					33.85	Price @ Jul 15, 2026 20:22 GMT
0.25	150%	0.2	0.3	175	35.00	1.53	-50.96%	1.3	1.65	115
Z Call 35.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 150% SymbolZ\|20260717\|35.00C Delta0.2563 Imp Vol0.6634 Bid0.2 Gamma0.1937 Theoretical0.25 Ask0.3 Theta-0.1346 Intrinsic Value-1.15 Volume175 Vega0.0081 Time Value1.4 Open Interest1,806 Rho0.0005 Delta / Theta-1.9039 Z Put 35.00 Exp: Jul 17, 2026 Last: 1.53 Chg.: -50.96% SymbolZ\|20260717\|35.00P Delta-0.7157 Imp Vol0.7552 Bid1.3 Gamma0.1795 Theoretical1.47 Ask1.65 Theta-0.1583 Intrinsic Value1.15 Volume115 Vega0.0085 Time Value0.38 Open Interest1,523 Rho-0.0012 Delta / Theta4.5225
0.04	33.33%	0	0.05	34	37.50	3.5	-35.19%	3.2	4.6	5
Z Call 37.50 Exp: Jul 17, 2026 Last: 0.04 Chg.: 33.33% SymbolZ\|20260717\|37.50C Delta0.0335 Imp Vol0.7746 Bid0 Gamma0.0386 Theoretical0.03 Ask0.05 Theta-0.0362 Intrinsic Value-3.65 Volume34 Vega0.0019 Time Value3.69 Open Interest743 Rho0.0001 Delta / Theta-0.9276 Z Put 37.50 Exp: Jul 17, 2026 Last: 3.5 Chg.: -35.19% SymbolZ\|20260717\|37.50P Delta-0.9105 Imp Vol1.0451 Bid3.2 Gamma0.0623 Theoretical3.9 Ask4.6 Theta-0.103 Intrinsic Value3.65 Volume5 Vega0.004 Time Value-0.15 Open Interest53 Rho-0.0013 Delta / Theta8.8433
0.01	-50%	0	0.05	4	40.00	0	0%	5.1	8	0
Z Call 40.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolZ\|20260717\|40.00C Delta0.024 Imp Vol1.1445 Bid0 Gamma0.0197 Theoretical0.03 Ask0.05 Theta-0.0403 Intrinsic Value-6.15 Volume4 Vega0.0014 Time Value6.16 Open Interest5,560 Rho0 Delta / Theta-0.594 Z Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolZ\|20260717\|40.00P Delta-0.8809 Imp Vol1.8548 Bid5.1 Gamma0.0431 Theoretical6.55 Ask8 Theta-0.2274 Intrinsic Value6.15 Volume0 Vega0.005 Time Value-6.15 Open Interest28 Rho-0.0015 Delta / Theta3.8744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,818.51	-37.50	-0.42%
NSE All Share	241,410.14	-956.61	-0.39%
US 30	52,604.1	-54.4	-0.10%
US 500	7,566.3	-6.1	-0.08%
FTSE 100	10,474.50	-41.42	-0.39%
DAX	24,854.91	-163.90	-0.66%
South Africa Top 40	102,956.48	+952.65	+0.93%

Brent Oil	84.54	-0.41	-0.48%
Crude Oil WTI	79.44	-0.16	-0.20%
Gold	4,038.70	-13.10	-0.32%
Silver	57.240	-0.193	-0.34%
Copper	6.3918	+0.0508	+0.80%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	4.9647	+0.0293	+0.59%
Germany 10Y	3.1408	+0.0257	+0.83%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 5Y	4.287	+0.032	+0.75%
U.S. 2Y	4.160	+0.032	+0.78%

Fidelitybk	20.450	-0.500	-2.39%
Zenith Bank	109.25	+0.25	+0.23%
UBA	41.80	+0.80	+1.95%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	126.00	+0.20	+0.16%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	1,020.00	-27.00	-2.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Z	33.85	+1.98	+6.21%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	11.11M
Seplat Petroleum	11,200.00	-1.44%	1.13M
Zenith Bank	109.25	+0.23%	782.89K
Guaranty Trust Holding	126.00	+0.16%	716.54K
BUA Cement	275.60	-9.99%	701.37K
Aradel Holdings	1,400.00	-8.30%	157.40K
MTN Nigeria	817.50	-0.30%	99.31K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	179.60	+9.98%	65.66K
First HoldCo	87.25	+9.96%	11.11M
Haldane McCall	3.65	+9.94%	90.45K
Livingtrust Mortgage Bank	3.71	+9.44%	16.50K
Daarcomm	1.81	+9.04%	349.48K
UH REIT	75.95	+8.50%	947.00
Coronation Insurance	2.62	+8.26%	127.99K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	4.18K
BUA Foods	845.10	-10.00%	14.98K
Eunisell Interlinked	189.000	-10.00%	156.41K
Total Nig	576.00	-10.00%	0.10K
Multverse	22.95	-10.00%	526.00
Nestle Nigeria	2,812.50	-10.00%	0.12K
Ncr Nigeria	145.10	-9.99%	0.15K