Breaking News

Zillow Group Inc Class C (Z)

Symbol	Exchange	Currency
Z	NASDAQ	USD	Real-time
ZG	NASDAQ	USD	Real-time
1ZGU	Milan	EUR	Real-time
1ZUS	Milan	EUR	Real-time
0ZG	Frankfurt	EUR	Delayed
0ZG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.82 -1.84 -4.03%

12/02 - Closed. Currency in USD

After Hours

43.77

-0.05

-0.11%

1:58:02 - Real-time Data

Type: Equity

Market: United States

Volume: 9,468,452
Bid/Ask: 0.00 / 0.00
Day's Range: 43.36 - 46.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zillow C Option Chain

Get free option data for Z. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zillow C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.55	0	25.00	0	0%	0	1.8	0
Z Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20260220\|25.00C Delta0.9192 Imp Vol3.2298 Bid18.4 Gamma0.0072 Theoretical19.48 Ask20.55 Theta-0.1968 Intrinsic Value18.82 Volume0 Vega0.0096 Time Value-18.82 Open Interest0 Rho0.0045 Delta / Theta-4.6713 Z Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20260220\|25.00P Delta-0.1092 Imp Vol4.015 Bid0 Gamma0.0072 Theoretical1.8 Ask1.8 Theta-0.3018 Intrinsic Value-18.82 Volume0 Vega0.012 Time Value18.82 Open Interest0 Rho-0.0013 Delta / Theta0.3618
0	0%	15.85	18.15	0	27.50	0	0%	0	2.12	0
Z Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20260220\|27.50C Delta0.9055 Imp Vol2.8095 Bid15.85 Gamma0.0093 Theoretical17 Ask18.15 Theta-0.1928 Intrinsic Value16.32 Volume0 Vega0.0109 Time Value-16.32 Open Interest0 Rho0.0049 Delta / Theta-4.6975 Z Put 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20260220\|27.50P Delta-0.1338 Imp Vol3.731 Bid0 Gamma0.009 Theoretical2.12 Ask2.12 Theta-0.3235 Intrinsic Value-16.32 Volume0 Vega0.0139 Time Value16.32 Open Interest0 Rho-0.0016 Delta / Theta0.4137
0	0%	13.4	15.3	0	30.00	0	0%	0	2.12	0
Z Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20260220\|30.00C Delta0.8992 Imp Vol2.2704 Bid13.4 Gamma0.0121 Theoretical14.35 Ask15.3 Theta-0.1638 Intrinsic Value13.82 Volume0 Vega0.0114 Time Value-13.82 Open Interest0 Rho0.0054 Delta / Theta-5.4881 Z Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolZ\|20260220\|30.00P Delta-0.1543 Imp Vol3.2317 Bid0 Gamma0.0114 Theoretical2.12 Ask2.12 Theta-0.3084 Intrinsic Value-13.82 Volume0 Vega0.0153 Time Value13.82 Open Interest0 Rho-0.0018 Delta / Theta0.5004
					43.82	Price @ Feb 12, 2026 21:22 GMT
1.09	-50%	0.91	1.37	488	45.00	2.5	50.6%	2.49	2.65	37
Z Call 45.00 Exp: Feb 20, 2026 Last: 1.09 Chg.: -50% SymbolZ\|20260220\|45.00C Delta0.3868 Imp Vol0.6579 Bid0.91 Gamma0.0903 Theoretical1.09 Ask1.37 Theta-0.103 Intrinsic Value-1.18 Volume488 Vega0.0247 Time Value2.27 Open Interest328 Rho0.0034 Delta / Theta-3.7565 Z Put 45.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 50.6% SymbolZ\|20260220\|45.00P Delta-0.6182 Imp Vol0.6406 Bid2.49 Gamma0.0926 Theoretical2.5 Ask2.65 Theta-0.0959 Intrinsic Value1.18 Volume37 Vega0.0246 Time Value1.32 Open Interest2,378 Rho-0.0054 Delta / Theta6.4472
0.53	-49.52%	0.42	0.77	155	47.50	3.75	20.97%	3.5	4.55	12
Z Call 47.50 Exp: Feb 20, 2026 Last: 0.53 Chg.: -49.52% SymbolZ\|20260220\|47.50C Delta0.2161 Imp Vol0.7006 Bid0.42 Gamma0.0649 Theoretical0.53 Ask0.77 Theta-0.0836 Intrinsic Value-3.68 Volume155 Vega0.0189 Time Value4.21 Open Interest236 Rho0.0019 Delta / Theta-2.5866 Z Put 47.50 Exp: Feb 20, 2026 Last: 3.75 Chg.: 20.97% SymbolZ\|20260220\|47.50P Delta-0.9444 Imp Vol0.3744 Bid3.5 Gamma0.0543 Theoretical4.03 Ask4.55 Theta-0.0145 Intrinsic Value3.68 Volume12 Vega0.0071 Time Value0.07 Open Interest648 Rho-0.0048 Delta / Theta65.0399
0.21	-55.32%	0.1	0.3	92	50.00	6.2	11.11%	6.45	6.85	12
Z Call 50.00 Exp: Feb 20, 2026 Last: 0.21 Chg.: -55.32% SymbolZ\|20260220\|50.00C Delta0.1016 Imp Vol0.7044 Bid0.1 Gamma0.0391 Theoretical0.21 Ask0.3 Theta-0.0508 Intrinsic Value-6.18 Volume92 Vega0.0114 Time Value6.39 Open Interest218 Rho0.0009 Delta / Theta-2.0009 Z Put 50.00 Exp: Feb 20, 2026 Last: 6.2 Chg.: 11.11% SymbolZ\|20260220\|50.00P Delta-0.9057 Imp Vol0.69 Bid6.45 Gamma0.0383 Theoretical6.65 Ask6.85 Theta-0.0436 Intrinsic Value6.18 Volume12 Vega0.0108 Time Value0.02 Open Interest1,818 Rho-0.0065 Delta / Theta20.7716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Z Comments

Write your thoughts about Zillow Group Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,474.5	+22.6	+0.05%
US 500	6,840.5	+7.8	+0.11%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,852.69	-3.46	-0.01%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.44	-0.17	-0.25%
Crude Oil WTI	62.75	-0.09	-0.14%
Gold	4,998.24	+49.84	+1.01%
Silver	76.348	+0.665	+0.88%
Copper	5.8245	+0.0502	+0.87%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4540	-0.0240	-0.54%
Germany 10Y	2.7770	-0.0190	-0.68%
U.S. 10Y	4.113	+0.009	+0.22%
U.S. 5Y	3.675	+0.007	+0.19%
U.S. 2Y	3.473	+0.006	+0.17%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Z	43.82	-1.84	-4.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M