Breaking News

Zions Bancorporation Pa ADR (ZIONP)

Symbol	Exchange	Currency
ZIONP	NASDAQ	USD	Real-time
ZION	NASDAQ	USD	Real-time
0M3L	London	USD	Real-time
Z1IO34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.99 -0.08 -0.35%

17:58:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,997
Bid/Ask: 0.00 / 0.00
Day's Range: 22.99 - 23.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zions Bancorporation Pa ADR Option Chain

Get free option data for ZIONP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zions Bancorporation Pa ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 17:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	31.4	0	22.50	0.1	0%	0	0.1	0
ZION Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZION\|20250919\|22.50C Delta0.9886 Imp Vol1.4463 Bid30.2 Gamma0.0013 Theoretical30.8 Ask31.4 Theta-0.0094 Intrinsic Value30.85 Volume0 Vega0.0042 Time Value-30.85 Open Interest0 Rho0.0087 Delta / Theta-105.66 ZION Put 22.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolZION\|20250919\|22.50P Delta-0.0068 Imp Vol1.3187 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-30.85 Volume0 Vega0.0029 Time Value30.95 Open Interest20 Rho-0.0003 Delta / Theta1.0693
28.3	0%	28	28.7	0	25.00	0	0%	0	0.1	0
ZION Call 25.00 Exp: Sep 19, 2025 Last: 28.3 Chg.: 0% SymbolZION\|20250919\|25.00C Delta0.9826 Imp Vol1.3694 Bid28 Gamma0.002 Theoretical28.35 Ask28.7 Theta-0.0133 Intrinsic Value28.35 Volume0 Vega0.0062 Time Value-0.05 Open Interest0 Rho0.0108 Delta / Theta-73.8091 ZION Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZION\|20250919\|25.00P Delta-0.0076 Imp Vol1.1689 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-28.35 Volume0 Vega0.0032 Time Value28.35 Open Interest2 Rho-0.0004 Delta / Theta1.2241
25.5	0%	25.4	26.1	0	27.50	0.19	0%	0	0.1	0
ZION Call 27.50 Exp: Sep 19, 2025 Last: 25.5 Chg.: 0% SymbolZION\|20250919\|27.50C Delta0.9937 Imp Vol0.9859 Bid25.4 Gamma0.0011 Theoretical25.75 Ask26.1 Theta-0.0036 Intrinsic Value25.85 Volume0 Vega0.0024 Time Value-0.35 Open Interest0 Rho0.0076 Delta / Theta-278.4329 ZION Put 27.50 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolZION\|20250919\|27.50P Delta-0.0086 Imp Vol1.0333 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-25.85 Volume0 Vega0.0036 Time Value26.04 Open Interest55 Rho-0.0004 Delta / Theta1.406
					53.35	Price @ Aug 20, 2025 17:50 GMT
0.95	0%	0.9	1	0	55.00	2.7	0%	2.5	2.6	0
ZION Call 55.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolZION\|20250919\|55.00C Delta0.3544 Imp Vol0.2706 Bid0.9 Gamma0.09 Theoretical0.95 Ask1 Theta-0.026 Intrinsic Value-1.65 Volume0 Vega0.0567 Time Value2.6 Open Interest915 Rho0.0147 Delta / Theta-13.6128 ZION Put 55.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolZION\|20250919\|55.00P Delta-0.6597 Imp Vol0.249 Bid2.5 Gamma0.0967 Theoretical2.55 Ask2.6 Theta-0.022 Intrinsic Value1.65 Volume0 Vega0.0557 Time Value1.05 Open Interest146 Rho-0.0249 Delta / Theta29.9912
0.3	-6.25%	0.3	0.4	44	57.50	4.3	0%	4.3	4.6	0
ZION Call 57.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: -6.25% SymbolZION\|20250919\|57.50C Delta0.1541 Imp Vol0.2524 Bid0.3 Gamma0.0616 Theoretical0.3 Ask0.4 Theta-0.0154 Intrinsic Value-4.15 Volume44 Vega0.0362 Time Value4.45 Open Interest475 Rho0.0065 Delta / Theta-9.9765 ZION Put 57.50 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolZION\|20250919\|57.50P Delta-0.8727 Imp Vol0.2311 Bid4.3 Gamma0.0599 Theoretical4.45 Ask4.6 Theta-0.0109 Intrinsic Value4.15 Volume0 Vega0.0313 Time Value0.15 Open Interest107 Rho-0.0255 Delta / Theta80.2182
0.05	-50%	0.05	0.15	6	60.00	5	0%	6.7	7.2	0
ZION Call 60.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -50% SymbolZION\|20250919\|60.00C Delta0.0369 Imp Vol0.2277 Bid0.05 Gamma0.0232 Theoretical0.05 Ask0.15 Theta-0.0047 Intrinsic Value-6.65 Volume6 Vega0.0123 Time Value6.7 Open Interest314 Rho0.0016 Delta / Theta-7.8061 ZION Put 60.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolZION\|20250919\|60.00P Delta-0.8999 Imp Vol0.3172 Bid6.7 Gamma0.0367 Theoretical6.95 Ask7.2 Theta-0.0126 Intrinsic Value6.65 Volume0 Vega0.0263 Time Value-1.65 Open Interest22 Rho-0.0265 Delta / Theta71.4342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZIONP Comments

Write your thoughts about Zions Bancorporation Pa ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,943.0	+20.6	+0.05%
US 500	6,391.3	-20.2	-0.31%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.85	+1.06	+1.61%
Crude Oil WTI	62.72	+0.95	+1.54%
Gold	3,390.95	+32.25	+0.96%
Silver	37.825	+0.493	+1.32%
Copper	4.4365	+0.0140	+0.32%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.7154	-0.0016	-0.06%
U.S. 10Y	4.280	-0.022	-0.51%
U.S. 5Y	3.796	-0.026	-0.68%
U.S. 2Y	3.731	-0.023	-0.61%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZIONP	22.99	-0.08	-0.35%
4115	1,826.0	0.0	0.00%
NAME	0.970	-0.080	-7.62%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M