Breaking News

Zions Bancorporation (ZION)

Symbol	Exchange	Currency
ZION	NASDAQ	USD	Real-time
ZIONP	NASDAQ	USD	Real-time
0M3L	London	USD	Real-time
Z1IO34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.01 +2.51 +4.69%

18:52:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 520,102.99999999994
Bid/Ask: 0.00 / 0.00
Day's Range: 53.83 - 56.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zions Option Chain

Get free option data for ZION. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 17:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.2	33.8	0	22.50	0.1	0%	0	0.1	0
ZION Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZION\|20250919\|22.50C Delta0.977 Imp Vol1.8848 Bid33.2 Gamma0.0018 Theoretical33.8 Ask33.8 Theta-0.026 Intrinsic Value33.54 Volume0 Vega0.0081 Time Value-33.54 Open Interest0 Rho0.0102 Delta / Theta-37.5092 ZION Put 22.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolZION\|20250919\|22.50P Delta-0.0062 Imp Vol1.4309 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-33.54 Volume0 Vega0.0027 Time Value33.64 Open Interest20 Rho-0.0003 Delta / Theta0.8942
28.3	0%	30.7	31.3	0	25.00	0	0%	0	0.1	0
ZION Call 25.00 Exp: Sep 19, 2025 Last: 28.3 Chg.: 0% SymbolZION\|20250919\|25.00C Delta0.9745 Imp Vol1.683 Bid30.7 Gamma0.0022 Theoretical31.3 Ask31.3 Theta-0.0256 Intrinsic Value31.04 Volume0 Vega0.0088 Time Value-2.74 Open Interest0 Rho0.0114 Delta / Theta-38.1004 ZION Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZION\|20250919\|25.00P Delta-0.0069 Imp Vol1.2769 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-31.04 Volume0 Vega0.003 Time Value31.04 Open Interest2 Rho-0.0003 Delta / Theta1.0159
25.5	0%	28.5	29	0	27.50	0.19	0%	0	0.1	0
ZION Call 27.50 Exp: Sep 19, 2025 Last: 25.5 Chg.: 0% SymbolZION\|20250919\|27.50C Delta0.9753 Imp Vol1.4461 Bid28.5 Gamma0.0025 Theoretical28.75 Ask29 Theta-0.0214 Intrinsic Value28.54 Volume0 Vega0.0086 Time Value-3.04 Open Interest0 Rho0.0124 Delta / Theta-45.5569 ZION Put 27.50 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolZION\|20250919\|27.50P Delta-0.0078 Imp Vol1.1374 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-28.54 Volume0 Vega0.0033 Time Value28.73 Open Interest55 Rho-0.0003 Delta / Theta1.1565
					56.04	Price @ Aug 22, 2025 17:50 GMT
0.9	125%	0.95	1	10	57.50	4.3	0%	2.25	2.35	0
ZION Call 57.50 Exp: Sep 19, 2025 Last: 0.9 Chg.: 125% SymbolZION\|20250919\|57.50C Delta0.3736 Imp Vol0.2525 Bid0.95 Gamma0.0965 Theoretical0.98 Ask1 Theta-0.027 Intrinsic Value-1.46 Volume10 Vega0.0587 Time Value2.36 Open Interest524 Rho0.0153 Delta / Theta-13.8267 ZION Put 57.50 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolZION\|20250919\|57.50P Delta-0.6356 Imp Vol0.2377 Bid2.25 Gamma0.1021 Theoretical2.3 Ask2.35 Theta-0.0235 Intrinsic Value1.46 Volume0 Vega0.0581 Time Value2.84 Open Interest107 Rho-0.0235 Delta / Theta27.0168
0.3	130.77%	0.3	0.35	22	60.00	5	0%	4.1	4.2	0
ZION Call 60.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 130.77% SymbolZION\|20250919\|60.00C Delta0.1596 Imp Vol0.2369 Bid0.3 Gamma0.066 Theoretical0.3 Ask0.35 Theta-0.0162 Intrinsic Value-3.96 Volume22 Vega0.0377 Time Value4.26 Open Interest322 Rho0.0066 Delta / Theta-9.8612 ZION Put 60.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolZION\|20250919\|60.00P Delta-0.8634 Imp Vol0.2191 Bid4.1 Gamma0.0651 Theoretical4.15 Ask4.2 Theta-0.0118 Intrinsic Value3.96 Volume0 Vega0.0336 Time Value1.04 Open Interest22 Rho-0.0263 Delta / Theta72.939
0.05	0%	0.05	0.15	0	62.50	0	0%	6.4	6.9	0
ZION Call 62.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolZION\|20250919\|62.50C Delta0.0616 Imp Vol0.2481 Bid0.05 Gamma0.0315 Theoretical0.1 Ask0.15 Theta-0.0085 Intrinsic Value-6.46 Volume0 Vega0.0189 Time Value6.51 Open Interest142 Rho0.0026 Delta / Theta-7.2839 ZION Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZION\|20250919\|62.50P Delta-0.8953 Imp Vol0.3059 Bid6.4 Gamma0.0387 Theoretical6.65 Ask6.9 Theta-0.0138 Intrinsic Value6.46 Volume0 Vega0.0277 Time Value-6.46 Open Interest0 Rho-0.0258 Delta / Theta64.9723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZION Comments

Write your thoughts about Zions Bancorporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,701.5	+916.0	+2.05%
US 500	6,475.3	+105.1	+1.65%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.75	+0.08	+0.12%
Crude Oil WTI	63.69	+0.17	+0.27%
Gold	3,420.27	+38.67	+1.14%
Silver	39.053	+0.974	+2.56%
Copper	4.4735	+0.0300	+0.68%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7271	+0.0081	+0.30%
U.S. 10Y	4.262	-0.069	-1.59%
U.S. 5Y	3.759	-0.100	-2.59%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZION	56.01	+2.51	+4.69%
HEV	6.88	0.00	0.00%
DFA International.	18.22	-0.10	-0.55%
Aberdeen Standard.	9.393	+0.019	+0.20%
Alleanza AlMeglio.	12.627	-0.025	-0.20%
HLMN	10.05	+0.36	+3.72%
DOP	13,200.00	-2300.00	-14.84%
TRONU	12.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K