Breaking News

Zions Bancorporation (ZION)

Symbol	Exchange	Currency
ZION	NASDAQ	USD	Real-time
ZIONP	NASDAQ	USD	Real-time
0M3L	London	USD	Real-time
Z1IO34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.93 +0.54 +0.96%

03/10 - Closed. Currency in USD

After Hours

56.80

-0.13

-0.23%

0:53:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,162,870
Bid/Ask: 0.00 / 0.00
Day's Range: 56.45 - 57.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zions Option Chain

Get free option data for ZION. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	34.7	0	22.50	0	0%	0	0.15	0
ZION Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZION\|20251017\|22.50C Delta0.9952 Imp Vol1.9792 Bid34.2 Gamma0.0006 Theoretical34.45 Ask34.7 Theta-0.0093 Intrinsic Value34.43 Volume0 Vega0.0014 Time Value-34.43 Open Interest0 Rho0.0035 Delta / Theta-106.6024 ZION Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZION\|20251017\|22.50P Delta-0.0136 Imp Vol2.4021 Bid0 Gamma0.0013 Theoretical0.15 Ask0.15 Theta-0.0332 Intrinsic Value-34.43 Volume0 Vega0.0039 Time Value34.43 Open Interest0 Rho-0.0003 Delta / Theta0.4088
0	0%	31.7	32.2	0	25.00	0	0%	0	0.15	0
ZION Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZION\|20251017\|25.00C Delta0.9948 Imp Vol1.7603 Bid31.7 Gamma0.0007 Theoretical31.95 Ask32.2 Theta-0.0091 Intrinsic Value31.93 Volume0 Vega0.0015 Time Value-31.93 Open Interest0 Rho0.0039 Delta / Theta-109.6082 ZION Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZION\|20251017\|25.00P Delta-0.0152 Imp Vol2.1514 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.0328 Intrinsic Value-31.93 Volume0 Vega0.0043 Time Value31.93 Open Interest3 Rho-0.0004 Delta / Theta0.4637
21.8	0%	29.2	29.7	0	27.50	0	0%	0	0.15	0
ZION Call 27.50 Exp: Oct 17, 2025 Last: 21.8 Chg.: 0% SymbolZION\|20251017\|27.50C Delta0.9944 Imp Vol1.5627 Bid29.2 Gamma0.0009 Theoretical29.45 Ask29.7 Theta-0.0088 Intrinsic Value29.43 Volume0 Vega0.0017 Time Value-7.63 Open Interest0 Rho0.0043 Delta / Theta-113.4214 ZION Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZION\|20251017\|27.50P Delta-0.017 Imp Vol1.9249 Bid0 Gamma0.002 Theoretical0.15 Ask0.15 Theta-0.0323 Intrinsic Value-29.43 Volume0 Vega0.0047 Time Value29.43 Open Interest0 Rho-0.0004 Delta / Theta0.5268
					56.93	Price @ Oct 03, 2025 20:20 GMT
1.05	14.13%	1.05	1.15	16	57.50	1.48	-22.92%	1.55	1.65	1
ZION Call 57.50 Exp: Oct 17, 2025 Last: 1.05 Chg.: 14.13% SymbolZION\|20251017\|57.50C Delta0.4438 Imp Vol0.293 Bid1.05 Gamma0.1208 Theoretical1.05 Ask1.15 Theta-0.0466 Intrinsic Value-0.57 Volume16 Vega0.044 Time Value1.62 Open Interest531 Rho0.0093 Delta / Theta-9.5252 ZION Put 57.50 Exp: Oct 17, 2025 Last: 1.48 Chg.: -22.92% SymbolZION\|20251017\|57.50P Delta-0.5561 Imp Vol0.2919 Bid1.55 Gamma0.1214 Theoretical1.6 Ask1.65 Theta-0.045 Intrinsic Value0.57 Volume1 Vega0.044 Time Value0.91 Open Interest193 Rho-0.011 Delta / Theta12.3617
0.34	13.33%	0.3	0.35	18	60.00	2.15	0%	3.2	3.4	0
ZION Call 60.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: 13.33% SymbolZION\|20251017\|60.00C Delta0.1916 Imp Vol0.2963 Bid0.3 Gamma0.0825 Theoretical0.34 Ask0.35 Theta-0.0324 Intrinsic Value-3.07 Volume18 Vega0.0304 Time Value3.41 Open Interest1,006 Rho0.0041 Delta / Theta-5.9098 ZION Put 60.00 Exp: Oct 17, 2025 Last: 2.15 Chg.: 0% SymbolZION\|20251017\|60.00P Delta-0.8391 Imp Vol0.2636 Bid3.2 Gamma0.0835 Theoretical3.3 Ask3.4 Theta-0.0243 Intrinsic Value3.07 Volume0 Vega0.0271 Time Value-0.92 Open Interest30 Rho-0.0143 Delta / Theta34.4737
0.07	0%	0.05	0.1	17	62.50	6.5	0%	5.4	5.9	0
ZION Call 62.50 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolZION\|20251017\|62.50C Delta0.0527 Imp Vol0.2885 Bid0.05 Gamma0.0334 Theoretical0.07 Ask0.1 Theta-0.0124 Intrinsic Value-5.57 Volume17 Vega0.012 Time Value5.64 Open Interest523 Rho0.0011 Delta / Theta-4.2414 ZION Put 62.50 Exp: Oct 17, 2025 Last: 6.5 Chg.: 0% SymbolZION\|20251017\|62.50P Delta-0.9377 Imp Vol0.3072 Bid5.4 Gamma0.0362 Theoretical5.65 Ask5.9 Theta-0.0137 Intrinsic Value5.57 Volume0 Vega0.0135 Time Value0.93 Open Interest1 Rho-0.0126 Delta / Theta68.5077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZION Comments

Write your thoughts about Zions Bancorporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZION	56.93	+0.54	+0.96%
Sanlam Global Fin.	3.093	-0.021	-0.67%
PEPP	59.00	-0.80	-1.34%
ENETIA Energy Inf.	18,814.310	-32.090	-0.17%
009460	622	-2	-0.32%
1711	0.089	0.000	0.00%
ABBNY	73.55	+0.36	+0.49%
CreditRas E AzEur.	13.491	+0.163	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M