Breaking News

Zions Bancorporation (ZION)

Symbol	Exchange	Currency
ZION	NASDAQ	USD	Real-time
ZIONP	NASDAQ	USD	Real-time
0M3L	London	USD	Real-time
Z1IO34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.62 -0.59 -1.09%

31/07 - Closed. Currency in USD

After Hours

53.62

0.00

0.00%

21:23:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,357,451
Bid/Ask: 0.00 / 0.00
Day's Range: 53.52 - 54.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zions Option Chain

Get free option data for ZION. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	25.4	0	30.00	0	0%	0	1.35	0
ZION Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZION\|20250815\|30.00C Delta0.978 Imp Vol1.5339 Bid22.1 Gamma0.0031 Theoretical23.75 Ask25.4 Theta-0.0278 Intrinsic Value23.62 Volume0 Vega0.0056 Time Value-23.62 Open Interest0 Rho0.0077 Delta / Theta-35.1235 ZION Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZION\|20250815\|30.00P Delta-0.0578 Imp Vol2.1081 Bid0 Gamma0.005 Theoretical0.68 Ask1.35 Theta-0.0881 Intrinsic Value-23.62 Volume0 Vega0.0126 Time Value23.62 Open Interest0 Rho-0.0014 Delta / Theta0.6555
0	0%	19.5	23.3	0	32.50	0	0%	0	1.35	0
ZION Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZION\|20250815\|32.50C Delta0.9603 Imp Vol1.5393 Bid19.5 Gamma0.0051 Theoretical21.4 Ask23.3 Theta-0.0465 Intrinsic Value21.12 Volume0 Vega0.0092 Time Value-21.12 Open Interest0 Rho0.0089 Delta / Theta-20.6325 ZION Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZION\|20250815\|32.50P Delta-0.0651 Imp Vol1.8672 Bid0 Gamma0.0063 Theoretical0.68 Ask1.35 Theta-0.0857 Intrinsic Value-21.12 Volume0 Vega0.0138 Time Value21.12 Open Interest0 Rho-0.0016 Delta / Theta0.7598
0	0%	17.7	19.5	0	35.00	0	0%	0	1.35	0
ZION Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZION\|20250815\|35.00C Delta0.913 Imp Vol1.7777 Bid17.7 Gamma0.0081 Theoretical19.5 Ask19.5 Theta-0.1007 Intrinsic Value18.62 Volume0 Vega0.0171 Time Value-18.62 Open Interest0 Rho0.0098 Delta / Theta-9.0672 ZION Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZION\|20250815\|35.00P Delta-0.0737 Imp Vol1.6424 Bid0 Gamma0.0078 Theoretical0.68 Ask1.35 Theta-0.0829 Intrinsic Value-18.62 Volume0 Vega0.0152 Time Value18.62 Open Interest0 Rho-0.0018 Delta / Theta0.8889
					53.62	Price @ Jul 31, 2025 20:20 GMT
0.8	0%	0.5	0.65	0	55.00	1.65	0%	1.45	2.4	0
ZION Call 55.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolZION\|20250815\|55.00C Delta0.3239 Imp Vol0.2572 Bid0.5 Gamma0.1285 Theoretical0.58 Ask0.65 Theta-0.0339 Intrinsic Value-1.38 Volume0 Vega0.039 Time Value2.18 Open Interest698 Rho0.0069 Delta / Theta-9.5408 ZION Put 55.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolZION\|20250815\|55.00P Delta-0.6793 Imp Vol0.2532 Bid1.45 Gamma0.1304 Theoretical1.93 Ask2.4 Theta-0.0316 Intrinsic Value1.38 Volume0 Vega0.0388 Time Value0.27 Open Interest1,738 Rho-0.0129 Delta / Theta21.4741
0.22	10%	0.1	0.15	11	57.50	2.92	0%	2.8	4.7	0
ZION Call 57.50 Exp: Aug 15, 2025 Last: 0.22 Chg.: 10% SymbolZION\|20250815\|57.50C Delta0.0966 Imp Vol0.2587 Bid0.1 Gamma0.0608 Theoretical0.13 Ask0.15 Theta-0.0162 Intrinsic Value-3.88 Volume11 Vega0.0186 Time Value4.1 Open Interest862 Rho0.0021 Delta / Theta-5.97 ZION Put 57.50 Exp: Aug 15, 2025 Last: 2.92 Chg.: 0% SymbolZION\|20250815\|57.50P Delta-0.7355 Imp Vol0.5046 Bid2.8 Gamma0.0597 Theoretical4.7 Ask4.7 Theta-0.0582 Intrinsic Value3.88 Volume0 Vega0.0355 Time Value-0.96 Open Interest1,282 Rho-0.0146 Delta / Theta12.6294
0.1	0%	0	0.1	0	60.00	4.8	0%	5.8	7.7	0
ZION Call 60.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolZION\|20250815\|60.00C Delta0.0382 Imp Vol0.3069 Bid0 Gamma0.0249 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-6.38 Volume0 Vega0.009 Time Value6.48 Open Interest496 Rho0.0008 Delta / Theta-4.1138 ZION Put 60.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolZION\|20250815\|60.00P Delta-0.8553 Imp Vol0.4998 Bid5.8 Gamma0.042 Theoretical6.75 Ask7.7 Theta-0.0394 Intrinsic Value6.38 Volume0 Vega0.0246 Time Value-1.58 Open Interest615 Rho-0.0155 Delta / Theta21.6983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZION Comments

Write your thoughts about Zions Bancorporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,053.5	-77.5	-0.18%
US 500	6,324.5	-15.1	-0.24%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.80	-0.03	-0.04%
Crude Oil WTI	69.35	+0.09	+0.13%
Gold	3,339.81	-8.79	-0.26%
Silver	36.758	+0.045	+0.12%
Copper	4.4260	-0.0055	-0.12%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.373	+0.013	+0.30%
U.S. 5Y	3.969	+0.009	+0.23%
U.S. 2Y	3.953	+0.002	+0.05%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ZION	53.62	-0.59	-1.09%
COMMERZBANK AG Ca.	0.120	0.000	0.00%
DKK/LBP	13,704.19	+9.44	+0.07%
Wells Fargo Emerg.	31.72	-0.09	-0.28%
REFAEL ADV B5-I 2.	98.40	-0.00	0.00%
Russell Lifepoint.	10.01	-0.03	-0.30%
Aviva Investors -.	312.303	-0.265	-0.08%
Amundi Actions Fo.	143.010	-0.210	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M