Breaking News

Ziprecruiter Inc (ZIP)

	Symbol	Exchange	Currency
	ZIP	NYSE	USD	Real-time
	47R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.84 -0.14 -7.07%

25/03 - Closed. Currency in USD

After Hours

1.84

-0.00

-0.00%

0:36:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,031,048
Bid/Ask: 0.00 / 0.00
Day's Range: 1.83 - 2.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ziprecruiter Option Chain

Get free option data for ZIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ziprecruiter options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.55	-4.32%	1.25	1.55	2	0.50	0	0%	0	0.75	0
ZIP Call 0.50 Exp: Apr 17, 2026 Last: 1.55 Chg.: -4.32% SymbolZIP\|20260417\|0.50C Delta0.9488 Imp Vol7.3006 Bid1.25 Gamma0.0309 Theoretical1.55 Ask1.55 Theta-0.0078 Intrinsic Value1.34 Volume2 Vega0.0005 Time Value0.21 Open Interest2 Rho0.0001 Delta / Theta-121.7464 ZIP Put 0.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZIP\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
1.07	-4.46%	0.75	1.1	2	1.00	0	0%	0	0.75	0
ZIP Call 1.00 Exp: Apr 17, 2026 Last: 1.07 Chg.: -4.46% SymbolZIP\|20260417\|1.00C Delta0.8684 Imp Vol4.0358 Bid0.75 Gamma0.1135 Theoretical1.07 Ask1.1 Theta-0.0088 Intrinsic Value0.84 Volume2 Vega0.001 Time Value0.23 Open Interest4 Rho0.0003 Delta / Theta-99.0064 ZIP Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZIP\|20260417\|1.00P Delta-0.0596 Imp Vol10.5499 Bid0 Gamma0.0242 Theoretical0.75 Ask0.75 Theta-0.0126 Intrinsic Value-0.84 Volume0 Vega0.0006 Time Value0.84 Open Interest0 Rho-0.0004 Delta / Theta4.7359
0	0%	0.2	0.95	0	1.50	0	0%	0	0.75	0
ZIP Call 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZIP\|20260417\|1.50C Delta0.7465 Imp Vol2.2324 Bid0.2 Gamma0.308 Theoretical0.58 Ask0.95 Theta-0.0073 Intrinsic Value0.34 Volume0 Vega0.0015 Time Value-0.34 Open Interest0 Rho0.0005 Delta / Theta-102.0454 ZIP Put 1.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolZIP\|20260417\|1.50P Delta-0.1849 Imp Vol6.0152 Bid0 Gamma0.0953 Theoretical0.75 Ask0.75 Theta-0.0162 Intrinsic Value-0.34 Volume0 Vega0.0012 Time Value0.34 Open Interest0 Rho-0.0006 Delta / Theta11.4458
					1.84	Price @ Mar 25, 2026 20:03 GMT
0.1	0%	0.05	0.15	17	2.00	0.25	66.67%	0.2	0.3	17
ZIP Call 2.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolZIP\|20260417\|2.00C Delta0.3962 Imp Vol0.8681 Bid0.05 Gamma0.9613 Theoretical0.1 Ask0.15 Theta-0.0034 Intrinsic Value-0.16 Volume17 Vega0.0018 Time Value0.26 Open Interest210 Rho0.0004 Delta / Theta-115.8088 ZIP Put 2.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 66.67% SymbolZIP\|20260417\|2.00P Delta-0.6127 Imp Vol0.8347 Bid0.2 Gamma0.9971 Theoretical0.25 Ask0.3 Theta-0.0031 Intrinsic Value0.16 Volume17 Vega0.0018 Time Value0.09 Open Interest31 Rho-0.0007 Delta / Theta197.9651
0.05	0%	0	0.75	0	2.50	0.65	25%	0.5	0.8	2
ZIP Call 2.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolZIP\|20260417\|2.50C Delta0.661 Imp Vol5.1383 Bid0 Gamma0.153 Theoretical0.75 Ask0.75 Theta-0.0191 Intrinsic Value-0.66 Volume0 Vega0.0017 Time Value0.71 Open Interest444 Rho0.0003 Delta / Theta-34.6398 ZIP Put 2.50 Exp: Apr 17, 2026 Last: 0.65 Chg.: 25% SymbolZIP\|20260417\|2.50P Delta-0.9456 Imp Vol0.7217 Bid0.5 Gamma3.9122 Theoretical0.65 Ask0.8 Theta-0.0007 Intrinsic Value0.66 Volume2 Vega0.0005 Time Value-0.01 Open Interest20 Rho-0.0007 Delta / Theta1,374.3823
0.05	0%	0	0.05	0	5.00	2.05	0%	2.5	3.5	0
ZIP Call 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolZIP\|20260417\|5.00C Delta0.1109 Imp Vol2.5551 Bid0 Gamma0.1589 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-3.16 Volume0 Vega0.0009 Time Value3.21 Open Interest208 Rho0.0001 Delta / Theta-22.5956 ZIP Put 5.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: 0% SymbolZIP\|20260417\|5.00P Delta0 Imp Vol0 Bid2.5 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.16 Volume0 Vega0 Time Value-1.11 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZIP Comments

Write your thoughts about Ziprecruiter Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+7.20	+0.10%
NSE All Share	200,925.75	+219.87	+0.11%
US 30	46,380.7	-47.9	-0.10%
US 500	6,587.8	-4.1	-0.06%
FTSE 100	10,106.84	+141.68	+1.42%
DAX	22,957.08	+320.17	+1.41%
South Africa Top 40	106,441.78	+3558.73	+3.46%

Brent Oil	98.35	+1.09	+1.12%
Crude Oil WTI	91.72	+1.40	+1.55%
Gold	4,547.51	-37.99	-0.83%
Silver	72.123	-0.519	-0.71%
Copper	5.4835	-0.0358	-0.65%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.001	+0.01%
Nigeria 2Y	16.329	+0.010	+0.06%
U.K. 10Y	4.8360	-0.1200	-2.42%
Germany 10Y	2.9535	-0.0600	-1.99%
U.S. 10Y	4.357	+0.029	+0.67%
U.S. 5Y	4.013	+0.030	+0.75%
U.S. 2Y	3.916	+0.035	+0.90%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	-5.70	-5.32%
UBA	47.20	-0.70	-1.46%
First HoldCo	50.95	-1.05	-2.02%
Guaranty Trust Holding	114.55	+3.55	+3.20%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZIP	1.84	-0.14	-7.07%
	AGES	61.75	+1.70	+2.83%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Access Holdings	26.05	+0.19%	42.77M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K

Name	Last	Chg. %	Vol.
Legend Internet	7.26	+10.00%	5.05M
Premier Paints	31.00	+9.93%	1.67M
John Holt PLC	15.70	+9.79%	1.26M
Consolidated Hallmark	5.26	+6.26%	1.13M
Guinea Insurance PLC	1.29	+5.74%	1.26M
Sunu Assurances	4.73	+5.11%	1.56M
Etranz	23.000	+5.02%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Austin Laz	4.01	-9.89%	1.48M
Livingtrust Mortgage Bank	4.46	-7.08%	678.31K
Secure Electronic Tech	1.32	-7.04%	9.11M
Sterling Bank	7.650	-5.56%	16.03M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M