Breaking News

Zoetis Inc (ZTS)

Symbol	Exchange	Currency
ZTS	NYSE	USD	Real-time
1ZTS	Milan	EUR	Real-time
ZOE	TradeGate	EUR	Delayed
Z1TS34	B3	BRL	Delayed
ZOE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.35 -0.89 -0.60%

08/08 - Closed. Currency in USD

After Hours

146.50

-0.85

-0.58%

0:37:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,062,131
Bid/Ask: 0.00 / 0.00
Day's Range: 146.27 - 149.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoetis Inc Option Chain

Get free option data for ZTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoetis Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.5	0	110.00	0.03	0%	0	1.55	0
ZTS Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250815\|110.00C Delta0.9865 Imp Vol0.9826 Bid35.5 Gamma0.0017 Theoretical37.5 Ask39.5 Theta-0.056 Intrinsic Value37.35 Volume0 Vega0.0069 Time Value-37.35 Open Interest0 Rho0.0207 Delta / Theta-17.6115 ZTS Put 110.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolZTS\|20250815\|110.00P Delta-0.0574 Imp Vol1.4311 Bid0 Gamma0.0039 Theoretical0.78 Ask1.55 Theta-0.2393 Intrinsic Value-37.35 Volume0 Vega0.0235 Time Value37.38 Open Interest52 Rho-0.0016 Delta / Theta0.2399
0	0%	30.5	34.5	0	115.00	0	0%	0	0.95	0
ZTS Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250815\|115.00C Delta0.9851 Imp Vol0.8453 Bid30.5 Gamma0.0021 Theoretical32.5 Ask34.5 Theta-0.0536 Intrinsic Value32.35 Volume0 Vega0.0076 Time Value-32.35 Open Interest0 Rho0.0216 Delta / Theta-18.3771 ZTS Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250815\|115.00P Delta-0.0471 Imp Vol1.1243 Bid0 Gamma0.0043 Theoretical0.47 Ask0.95 Theta-0.1606 Intrinsic Value-32.35 Volume0 Vega0.0201 Time Value32.35 Open Interest0 Rho-0.0013 Delta / Theta0.2934
0	0%	26	28.7	0	120.00	0.29	0%	0	1.35	0
ZTS Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250815\|120.00C Delta0.9 Imp Vol1.2424 Bid26 Gamma0.0069 Theoretical28.7 Ask28.7 Theta-0.3246 Intrinsic Value27.35 Volume0 Vega0.0357 Time Value-27.35 Open Interest0 Rho0.0199 Delta / Theta-2.7723 ZTS Put 120.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 0% SymbolZTS\|20250815\|120.00P Delta-0.0678 Imp Vol1.0468 Bid0 Gamma0.0061 Theoretical0.68 Ask1.35 Theta-0.199 Intrinsic Value-27.35 Volume0 Vega0.0267 Time Value27.64 Open Interest3 Rho-0.0019 Delta / Theta0.3406
					147.35	Price @ Aug 08, 2025 20:35 GMT
1.08	-41.62%	0.9	0.95	57	150.00	3.4	3.03%	3.2	3.6	534
ZTS Call 150.00 Exp: Aug 15, 2025 Last: 1.08 Chg.: -41.62% SymbolZTS\|20250815\|150.00C Delta0.305 Imp Vol0.2368 Bid0.9 Gamma0.0725 Theoretical0.92 Ask0.95 Theta-0.1244 Intrinsic Value-2.65 Volume57 Vega0.0715 Time Value3.73 Open Interest1,757 Rho0.0084 Delta / Theta-2.4511 ZTS Put 150.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 3.03% SymbolZTS\|20250815\|150.00P Delta-0.7098 Imp Vol0.2226 Bid3.2 Gamma0.076 Theoretical3.4 Ask3.6 Theta-0.1039 Intrinsic Value2.65 Volume534 Vega0.0698 Time Value0.75 Open Interest6,901 Rho-0.0162 Delta / Theta6.8288
0.28	-28.21%	0.2	0.4	26	155.00	7.69	0%	6.7	8.2	10
ZTS Call 155.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: -28.21% SymbolZTS\|20250815\|155.00C Delta0.1036 Imp Vol0.2822 Bid0.2 Gamma0.0313 Theoretical0.28 Ask0.4 Theta-0.0753 Intrinsic Value-7.65 Volume26 Vega0.0367 Time Value7.93 Open Interest3,005 Rho0.0029 Delta / Theta-1.3763 ZTS Put 155.00 Exp: Aug 15, 2025 Last: 7.69 Chg.: 0% SymbolZTS\|20250815\|155.00P Delta-0.9595 Imp Vol0.2163 Bid6.7 Gamma0.0206 Theoretical7.69 Ask8.2 Theta-0.0217 Intrinsic Value7.65 Volume10 Vega0.0173 Time Value0.04 Open Interest248 Rho-0.0116 Delta / Theta44.1642
0.1	25%	0.05	0.5	3	160.00	14.7	0%	10.9	13.6	0
ZTS Call 160.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 25% SymbolZTS\|20250815\|160.00C Delta0.0379 Imp Vol0.3284 Bid0.05 Gamma0.0123 Theoretical0.1 Ask0.5 Theta-0.0399 Intrinsic Value-12.65 Volume3 Vega0.0168 Time Value12.75 Open Interest3,289 Rho0.0011 Delta / Theta-0.9493 ZTS Put 160.00 Exp: Aug 15, 2025 Last: 14.7 Chg.: 0% SymbolZTS\|20250815\|160.00P Delta-0.8345 Imp Vol0.5868 Bid10.9 Gamma0.0209 Theoretical13.6 Ask13.6 Theta-0.2039 Intrinsic Value12.65 Volume0 Vega0.0507 Time Value2.05 Open Interest22 Rho-0.0191 Delta / Theta4.0924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZTS Comments

Write your thoughts about Zoetis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Barclays Multi-Ma.	1.068	0.000	0.00%
ZTS	147.35	-0.89	-0.60%
Anima Pacifico B	8.621	+0.088	+1.03%
Belfius Plan Equi.	579.890	-0.600	-0.10%
BTG PACTUAL ALPHA.	3.780	+0.052	+1.39%
0261	0.310	-0.020	-6.06%
Aviva E Azionario.	14.660	-0.110	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M