Breaking News

Zoetis Inc (ZTS)

Symbol	Exchange	Currency
ZTS	NYSE	USD	Real-time
1ZTS	Milan	EUR	Real-time
ZOE	TradeGate	EUR	Delayed
Z1TS34	B3	BRL	Delayed
ZOE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.40 +1.61 +1.04%

20:59:59 - Closed. Currency in USD

After Hours

155.78

-0.62

-0.40%

21:44:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,337,613
Bid/Ask: 0.00 / 0.00
Day's Range: 154.07 - 156.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoetis Inc Option Chain

Get free option data for ZTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoetis Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.4	0	90.00	0	0%	0	2.15	0
ZTS Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250919\|90.00C Delta0.9407 Imp Vol1.6961 Bid64.6 Gamma0.0018 Theoretical68.4 Ask68.4 Theta-0.1814 Intrinsic Value66.4 Volume0 Vega0.0439 Time Value-66.4 Open Interest0 Rho0.045 Delta / Theta-5.1852 ZTS Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250919\|90.00P Delta-0.0414 Imp Vol1.485 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.117 Intrinsic Value-66.4 Volume0 Vega0.0333 Time Value66.4 Open Interest23 Rho-0.004 Delta / Theta0.3541
0	0%	59.6	63.4	0	95.00	0	0%	0	2.15	0
ZTS Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250919\|95.00C Delta0.9359 Imp Vol1.5569 Bid59.6 Gamma0.0021 Theoretical63.4 Ask63.4 Theta-0.1777 Intrinsic Value61.4 Volume0 Vega0.0466 Time Value-61.4 Open Interest0 Rho0.0476 Delta / Theta-5.2674 ZTS Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250919\|95.00P Delta-0.0451 Imp Vol1.3619 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1148 Intrinsic Value-61.4 Volume0 Vega0.0356 Time Value61.4 Open Interest0 Rho-0.0043 Delta / Theta0.3926
0	0%	54.5	58.5	0	100.00	0.11	0%	0	2.15	0
ZTS Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZTS\|20250919\|100.00C Delta0.9285 Imp Vol1.4442 Bid54.5 Gamma0.0025 Theoretical58.5 Ask58.5 Theta-0.18 Intrinsic Value56.4 Volume0 Vega0.0508 Time Value-56.4 Open Interest0 Rho0.0498 Delta / Theta-5.1594 ZTS Put 100.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolZTS\|20250919\|100.00P Delta-0.0491 Imp Vol1.2445 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1123 Intrinsic Value-56.4 Volume0 Vega0.0382 Time Value56.51 Open Interest83 Rho-0.0047 Delta / Theta0.4374
					156.4	Price @ Aug 29, 2025 20:35 GMT
2.07	47.86%	2	2.2	103	160.00	5.54	-17.93%	5.2	5.5	13
ZTS Call 160.00 Exp: Sep 19, 2025 Last: 2.07 Chg.: 47.86% SymbolZTS\|20250919\|160.00C Delta0.3619 Imp Vol0.2303 Bid2 Gamma0.0434 Theoretical2.07 Ask2.2 Theta-0.0815 Intrinsic Value-3.6 Volume103 Vega0.1405 Time Value5.67 Open Interest1,117 Rho0.0314 Delta / Theta-4.4383 ZTS Put 160.00 Exp: Sep 19, 2025 Last: 5.54 Chg.: -17.93% SymbolZTS\|20250919\|160.00P Delta-0.6464 Imp Vol0.2252 Bid5.2 Gamma0.0445 Theoretical5.35 Ask5.5 Theta-0.0675 Intrinsic Value3.6 Volume13 Vega0.139 Time Value1.94 Open Interest215 Rho-0.0475 Delta / Theta9.5786
0.52	0%	0.65	0.9	0	165.00	8.37	0%	8	9.3	0
ZTS Call 165.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: 0% SymbolZTS\|20250919\|165.00C Delta0.175 Imp Vol0.2246 Bid0.65 Gamma0.0306 Theoretical0.78 Ask0.9 Theta-0.0539 Intrinsic Value-8.6 Volume0 Vega0.0967 Time Value9.12 Open Interest860 Rho0.0153 Delta / Theta-3.2466 ZTS Put 165.00 Exp: Sep 19, 2025 Last: 8.37 Chg.: 0% SymbolZTS\|20250919\|165.00P Delta-0.9493 Imp Vol0.1517 Bid8 Gamma0.0192 Theoretical8.65 Ask9.3 Theta-0.0093 Intrinsic Value8.6 Volume0 Vega0.0363 Time Value-0.23 Open Interest112 Rho-0.0258 Delta / Theta102.4538
0.25	0%	0.15	0.3	2	170.00	22.8	0%	12	15.6	0
ZTS Call 170.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolZTS\|20250919\|170.00C Delta0.0686 Imp Vol0.2249 Bid0.15 Gamma0.0157 Theoretical0.25 Ask0.3 Theta-0.0274 Intrinsic Value-13.6 Volume2 Vega0.0496 Time Value13.85 Open Interest447 Rho0.006 Delta / Theta-2.5012 ZTS Put 170.00 Exp: Sep 19, 2025 Last: 22.8 Chg.: 0% SymbolZTS\|20250919\|170.00P Delta-0.922 Imp Vol0.2499 Bid12 Gamma0.0621 Theoretical13.8 Ask15.6 Theta-0.0254 Intrinsic Value13.6 Volume0 Vega0.0531 Time Value9.2 Open Interest37 Rho-0.0412 Delta / Theta36.3285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZTS Comments

Write your thoughts about Zoetis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,565.0	-71.9	-0.16%
US 500	6,462.4	-39.5	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.40	-0.58	-0.85%
Crude Oil WTI	63.97	-0.63	-0.98%
Gold	3,517.05	+42.75	+1.23%
Silver	40.305	+1.115	+2.85%
Copper	4.5870	+0.0480	+1.06%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZTS	156.40	+1.61	+1.04%
	UBS Utility Finan.	9,221.000	-9.000	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M