Breaking News

Zoetis Inc (ZTS)

Symbol	Exchange	Currency
ZTS	NYSE	USD	Real-time
1ZTS	Milan	EUR	Real-time
ZOE	TradeGate	EUR	Delayed
Z1TS34	B3	BRL	Delayed
ZOE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

141.11 -2.28 -1.59%

10/10 - Closed. Currency in USD

After Hours

140.96

-0.15

-0.11%

0:43:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,958,395
Bid/Ask: 0.00 / 0.00
Day's Range: 140.83 - 143.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoetis Inc Option Chain

Get free option data for ZTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoetis Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.3	63.4	0	80.00	0	0%	0	2.15	0
ZTS Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZTS\|20251017\|80.00C Delta0.9845 Imp Vol2.0256 Bid59.3 Gamma0.001 Theoretical61.35 Ask63.4 Theta-0.1117 Intrinsic Value61.11 Volume0 Vega0.0075 Time Value-61.11 Open Interest0 Rho0.0148 Delta / Theta-8.8134 ZTS Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZTS\|20251017\|80.00P Delta-0.0657 Imp Vol3.1833 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.5671 Intrinsic Value-61.11 Volume0 Vega0.025 Time Value61.11 Open Interest0 Rho-0.002 Delta / Theta0.1158
0	0%	54.3	58.4	0	85.00	0	0%	0	2.15	0
ZTS Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZTS\|20251017\|85.00C Delta0.9832 Imp Vol1.8276 Bid54.3 Gamma0.0012 Theoretical56.35 Ask58.4 Theta-0.109 Intrinsic Value56.11 Volume0 Vega0.0081 Time Value-56.11 Open Interest0 Rho0.0158 Delta / Theta-9.0169 ZTS Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZTS\|20251017\|85.00P Delta-0.0719 Imp Vol2.9057 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.5548 Intrinsic Value-56.11 Volume0 Vega0.0268 Time Value56.11 Open Interest0 Rho-0.0022 Delta / Theta0.1296
0	0%	49.3	53.4	0	90.00	0.05	0%	0	2.15	0
ZTS Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZTS\|20251017\|90.00C Delta0.9816 Imp Vol1.6405 Bid49.3 Gamma0.0014 Theoretical51.35 Ask53.4 Theta-0.1062 Intrinsic Value51.11 Volume0 Vega0.0087 Time Value-51.11 Open Interest0 Rho0.0167 Delta / Theta-9.2403 ZTS Put 90.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolZTS\|20251017\|90.00P Delta-0.0788 Imp Vol2.6425 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.5412 Intrinsic Value-51.11 Volume0 Vega0.0287 Time Value51.16 Open Interest1 Rho-0.0023 Delta / Theta0.1456
					141.11	Price @ Oct 10, 2025 20:35 GMT
0.9	-42.68%	0.6	1.15	420	145.00	4.5	55.17%	4.3	4.8	9
ZTS Call 145.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: -42.68% SymbolZTS\|20251017\|145.00C Delta0.2625 Imp Vol0.2954 Bid0.6 Gamma0.0565 Theoretical0.9 Ask1.15 Theta-0.137 Intrinsic Value-3.89 Volume420 Vega0.0637 Time Value4.79 Open Interest1,326 Rho0.0069 Delta / Theta-1.9164 ZTS Put 145.00 Exp: Oct 17, 2025 Last: 4.5 Chg.: 55.17% SymbolZTS\|20251017\|145.00P Delta-0.7733 Imp Vol0.2553 Bid4.3 Gamma0.0609 Theoretical4.5 Ask4.8 Theta-0.1007 Intrinsic Value3.89 Volume9 Vega0.0587 Time Value0.61 Open Interest4,660 Rho-0.0165 Delta / Theta7.6804
0.23	-42.5%	0.1	0.3	28	150.00	8.8	27.54%	8.1	9.7	12
ZTS Call 150.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: -42.5% SymbolZTS\|20251017\|150.00C Delta0.0837 Imp Vol0.3128 Bid0.1 Gamma0.0252 Theoretical0.23 Ask0.3 Theta-0.068 Intrinsic Value-8.89 Volume28 Vega0.0301 Time Value9.12 Open Interest828 Rho0.0022 Delta / Theta-1.2312 ZTS Put 150.00 Exp: Oct 17, 2025 Last: 8.8 Chg.: 27.54% SymbolZTS\|20251017\|150.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value8.89 Volume12 Vega0 Time Value-0.09 Open Interest697 Rho0 Delta / Theta0
0.2	53.85%	0	1.05	109	155.00	12.5	15.53%	11.9	15.7	7
ZTS Call 155.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 53.85% SymbolZTS\|20251017\|155.00C Delta0.0579 Imp Vol0.4217 Bid0 Gamma0.0141 Theoretical0.2 Ask1.05 Theta-0.0688 Intrinsic Value-13.89 Volume109 Vega0.0226 Time Value14.09 Open Interest2,251 Rho0.0015 Delta / Theta-0.8423 ZTS Put 155.00 Exp: Oct 17, 2025 Last: 12.5 Chg.: 15.53% SymbolZTS\|20251017\|155.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value13.89 Volume7 Vega0 Time Value-1.39 Open Interest177 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZTS Comments

Write your thoughts about Zoetis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ZTS	141.11	-2.28	-1.59%
DRSL	1,521	0	0.00%
2YN	11.20	-0.30	-2.61%
BlackRock NY Muni.	10.44	+0.03	+0.29%
Zhonghai MeiLi Ya.	3.723	-0.137	-3.55%
3548	99.60	-1.40	-1.39%
GVI	0.0018	0.0000	0.00%
Evli Short Corpor.	33.016	-0.015	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K