Breaking News

Zoetis Inc (ZTS)

Symbol	Exchange	Currency
ZTS	NYSE	USD	Real-time
ZTS	Switzerland	USD	Delayed
ZTSCHF	Switzerland	CHF	Delayed
1ZTS	Milan	EUR	Real-time
ZOE	Vienna	EUR	Real-time
Z1TS34	B3	BRL	Delayed
ZTSUS	Lima	USD	Delayed
ZOE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.81 +1.73 +2.37%

09/10 - Closed. Currency in USD

Pre Market

74.56

-0.25

-0.33%

10:14:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,912,334
Bid/Ask: 0.00 / 0.00
Day's Range: 73.00 - 74.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoetis Inc Option Chain

Get free option data for ZTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoetis Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	31.5	0	45.00	0	0%	0	0.05	0
ZTS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZTS\|20261016\|45.00C Delta0.9772 Imp Vol1.9636 Bid28.4 Gamma0.0026 Theoretical29.95 Ask31.5 Theta-0.0772 Intrinsic Value29.81 Volume0 Vega0.0055 Time Value-29.81 Open Interest11 Rho0.0059 Delta / Theta-12.653 ZTS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZTS\|20261016\|45.00P Delta-0.0049 Imp Vol1.477 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0154 Intrinsic Value-29.81 Volume0 Vega0.0015 Time Value29.81 Open Interest111 Rho-0.0001 Delta / Theta0.3158
0	0%	22.7	26.5	0	50.00	0	0%	0	0.05	0
ZTS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZTS\|20261016\|50.00C Delta0.9981 Imp Vol1.0194 Bid22.7 Gamma0.0005 Theoretical24.77 Ask26.5 Theta-0.0041 Intrinsic Value24.81 Volume0 Vega0.0006 Time Value-24.81 Open Interest2 Rho0.0045 Delta / Theta-243.7885 ZTS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZTS\|20261016\|50.00P Delta-0.006 Imp Vol1.1953 Bid0 Gamma0.0014 Theoretical0.02 Ask0.05 Theta-0.0149 Intrinsic Value-24.81 Volume0 Vega0.0018 Time Value24.81 Open Interest322 Rho-0.0001 Delta / Theta0.3992
0	0%	18.4	21.5	0	55.00	0	0%	0	0.55	0
ZTS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZTS\|20261016\|55.00C Delta0.9664 Imp Vol1.2698 Bid18.4 Gamma0.0056 Theoretical19.95 Ask21.5 Theta-0.0698 Intrinsic Value19.81 Volume0 Vega0.0077 Time Value-19.81 Open Interest9 Rho0.0082 Delta / Theta-13.8499 ZTS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolZTS\|20261016\|55.00P Delta-0.0438 Imp Vol1.376 Bid0 Gamma0.0065 Theoretical0.27 Ask0.55 Theta-0.0943 Intrinsic Value-19.81 Volume0 Vega0.0096 Time Value19.81 Open Interest90 Rho-0.0006 Delta / Theta0.4647
					74.81	Price @ Oct 09, 2026 20:35 GMT
1.2	39.53%	1.15	1.35	232	75.00	1.5	-41.18%	1.35	1.5	48
ZTS Call 75.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 39.53% SymbolZTS\|20261016\|75.00C Delta0.4831 Imp Vol0.3282 Bid1.15 Gamma0.1173 Theoretical1.25 Ask1.35 Theta-0.0976 Intrinsic Value-0.19 Volume232 Vega0.0412 Time Value1.39 Open Interest3,271 Rho0.0067 Delta / Theta-4.9476 ZTS Put 75.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -41.18% SymbolZTS\|20261016\|75.00P Delta-0.518 Imp Vol0.3172 Bid1.35 Gamma0.1214 Theoretical1.43 Ask1.5 Theta-0.0923 Intrinsic Value0.19 Volume48 Vega0.0412 Time Value1.31 Open Interest2,014 Rho-0.0067 Delta / Theta5.6117
0.13	8.33%	0.1	0.15	280	80.00	5.59	-21.6%	5	6.8	48
ZTS Call 80.00 Exp: Oct 16, 2026 Last: 0.13 Chg.: 8.33% SymbolZTS\|20261016\|80.00C Delta0.0797 Imp Vol0.3406 Bid0.1 Gamma0.042 Theoretical0.13 Ask0.15 Theta-0.0375 Intrinsic Value-5.19 Volume280 Vega0.0153 Time Value5.32 Open Interest3,783 Rho0.0011 Delta / Theta-2.125 ZTS Put 80.00 Exp: Oct 16, 2026 Last: 5.59 Chg.: -21.6% SymbolZTS\|20261016\|80.00P Delta-0.7903 Imp Vol0.5755 Bid5 Gamma0.0484 Theoretical5.9 Ask6.8 Theta-0.1205 Intrinsic Value5.19 Volume48 Vega0.0298 Time Value0.4 Open Interest227 Rho-0.0099 Delta / Theta6.5583
0.1	100%	0	0.05	4	85.00	10.84	0%	9.9	12.2	1
ZTS Call 85.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolZTS\|20261016\|85.00C Delta0.0161 Imp Vol0.4261 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-10.19 Volume4 Vega0.0042 Time Value10.29 Open Interest1,864 Rho0.0002 Delta / Theta-1.2664 ZTS Put 85.00 Exp: Oct 16, 2026 Last: 10.84 Chg.: 0% SymbolZTS\|20261016\|85.00P Delta-0.8272 Imp Vol0.9191 Bid9.9 Gamma0.0269 Theoretical11.05 Ask12.2 Theta-0.1712 Intrinsic Value10.19 Volume1 Vega0.0264 Time Value0.65 Open Interest5 Rho-0.0108 Delta / Theta4.8309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZTS Comments

Write your thoughts about Zoetis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,129.03	-9.54	-0.10%
NSE All Share	248,135.57	-227.98	-0.09%
US 30	51,723.1	+67.9	+0.13%
US 500	7,822.7	+11.2	+0.14%
FTSE 100	10,611.54	+59.49	+0.56%
DAX	25,228.61	+141.34	+0.56%
South Africa Top 40	100,798.39	+34.06	+0.03%

Brent Oil	105.48	+0.76	+0.73%
Crude Oil WTI	92.50	+0.65	+0.71%
Gold	4,199.59	-16.71	-0.40%
Silver	60.910	-0.138	-0.23%
Copper	6.7528	+0.0608	+0.91%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4290	-0.0188	-0.35%
Germany 10Y	3.4645	-0.0210	-0.60%
U.S. 10Y	5.252	+0.008	+0.15%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	22.000	+1.000	+4.76%
Zenith Bank	132.00	-2.70	-2.00%
UBA	43.25	-0.05	-0.12%
First HoldCo	132.00	-11.65	-8.11%
Guaranty Trust Holding	131.00	-0.50	-0.38%
Sterling Financial Holdings	69.300	-7.700	-10.00%
Dangote Cement	1,030.00	-36.70	-3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
ZTS	74.81	+1.73	+2.37%
E Fund SSE STAR 5.	1.461	-0.033	-2.21%
002144	10.82	-0.23	-2.08%
Samsung KODEX Mon.	105,805	+10	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.50	0.00%	3.42M
Fidelitybk	22.000	+4.76%	1.56M
Zenith Bank	132.00	-2.00%	1.35M
Guaranty Trust Holding	131.00	-0.38%	471.04K
MTN Nigeria	841.00	+0.12%	202.94K
Aradel Holdings	1,378.00	+0.07%	40.93K
Seplat Energy	14,500.00	-9.38%	2.41K

Name	Last	Chg. %	Vol.
Chapel Hill	162.40	+9.95%	33.29K
eTranzact International	13.300	+9.92%	295.24K
Livestock	14.45	+9.89%	1.17M
Chellarams	10.65	+9.79%	11.11K
UPDC REIT	26.30	+9.58%	1.01M
Regal Insurance	0.83	+7.79%	824.95K
Indl & Med Gases	25.45	-9.11%	3.40K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.16K
Vitafoam Nigeria	174.60	-10.00%	4.86K
Okomu Oil Palm	1,148.60	-10.00%	3.74K
Presco	1,840.80	-10.00%	2.65K
Eunisell Interlinked	170.100	-10.00%	460.00
Sterling Financial Holdings	69.300	-10.00%	92.73K
Transcorp Power	160.20	-10.00%	4.19K