Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
0ZC	TradeGate	EUR	Delayed
ZSCA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

274.50 +3.51 +1.30%

17:30:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 300,679
Bid/Ask: 0.00 / 0.00
Day's Range: 270.52 - 274.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 16:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.7	190.45	0	85.00	0	0%	0	0.05	0
ZS Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZS\|20250815\|85.00C Delta0.9837 Imp Vol12.414 Bid187.7 Gamma0.0002 Theoretical190.45 Ask190.45 Theta-3.6508 Intrinsic Value189.32 Volume0 Vega0.0058 Time Value-189.32 Open Interest0 Rho0.0021 Delta / Theta-0.2695 ZS Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZS\|20250815\|85.00P Delta-0.0008 Imp Vol7.581 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1443 Intrinsic Value-189.32 Volume0 Vega0.0004 Time Value189.32 Open Interest0 Rho0 Delta / Theta0.0053
0	0%	182.25	185.3	0	90.00	0	0%	0	0.02	0
ZS Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZS\|20250815\|90.00C Delta0.9843 Imp Vol11.5878 Bid182.25 Gamma0.0002 Theoretical185.3 Ask185.3 Theta-3.3154 Intrinsic Value184.32 Volume0 Vega0.0056 Time Value-184.32 Open Interest0 Rho0.0023 Delta / Theta-0.2969 ZS Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZS\|20250815\|90.00P Delta-0.0004 Imp Vol6.6956 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0651 Intrinsic Value-184.32 Volume0 Vega0.0002 Time Value184.32 Open Interest0 Rho0 Delta / Theta0.0057
0	0%	177.65	180.45	0	95.00	0	0%	0	0.02	0
ZS Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZS\|20250815\|95.00C Delta0.982 Imp Vol11.3089 Bid177.65 Gamma0.0003 Theoretical180.45 Ask180.45 Theta-3.6253 Intrinsic Value179.32 Volume0 Vega0.0063 Time Value-179.32 Open Interest0 Rho0.0024 Delta / Theta-0.2709 ZS Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZS\|20250815\|95.00P Delta-0.0004 Imp Vol6.3813 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0649 Intrinsic Value-179.32 Volume0 Vega0.0002 Time Value179.32 Open Interest10 Rho0 Delta / Theta0.006
					274.32	Price @ Aug 15, 2025 16:22 GMT
0.65	20.37%	0.26	1.33	141	275.00	2.54	-40.93%	1.5	1.74	224
ZS Call 275.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 20.37% SymbolZS\|20250815\|275.00C Delta0.3736 Imp Vol0.1775 Bid0.26 Gamma0.1498 Theoretical0.65 Ask1.33 Theta-0.498 Intrinsic Value-0.68 Volume141 Vega0.0539 Time Value1.33 Open Interest289 Rho0.0027 Delta / Theta-0.7502 ZS Put 275.00 Exp: Aug 15, 2025 Last: 2.54 Chg.: -40.93% SymbolZS\|20250815\|275.00P Delta-0.6116 Imp Vol0.2032 Bid1.5 Gamma0.1328 Theoretical1.62 Ask1.74 Theta-0.5457 Intrinsic Value0.68 Volume224 Vega0.0546 Time Value1.86 Open Interest359 Rho-0.0039 Delta / Theta1.1208
0.39	-44.29%	0.02	0.44	33	277.50	4.5	-33.82%	2.47	4.7	11
ZS Call 277.50 Exp: Aug 15, 2025 Last: 0.39 Chg.: -44.29% SymbolZS\|20250815\|277.50C Delta0.1903 Imp Vol0.2629 Bid0.02 Gamma0.0726 Theoretical0.39 Ask0.44 Theta-0.5222 Intrinsic Value-3.18 Volume33 Vega0.0387 Time Value3.57 Open Interest181 Rho0.0014 Delta / Theta-0.3645 ZS Put 277.50 Exp: Aug 15, 2025 Last: 4.5 Chg.: -33.82% SymbolZS\|20250815\|277.50P Delta-0.7 Imp Vol0.4349 Bid2.47 Gamma0.0562 Theoretical4.5 Ask4.7 Theta-1.0733 Intrinsic Value3.18 Volume11 Vega0.0495 Time Value1.32 Open Interest207 Rho-0.0044 Delta / Theta0.6522
0.07	-75%	0.05	0.16	30	280.00	5.72	-27.32%	4.85	7.1	22
ZS Call 280.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: -75% SymbolZS\|20250815\|280.00C Delta0.0487 Imp Vol0.2433 Bid0.05 Gamma0.0291 Theoretical0.07 Ask0.16 Theta-0.1793 Intrinsic Value-5.68 Volume30 Vega0.0144 Time Value5.75 Open Interest1,700 Rho0.0004 Delta / Theta-0.2718 ZS Put 280.00 Exp: Aug 15, 2025 Last: 5.72 Chg.: -27.32% SymbolZS\|20250815\|280.00P Delta-0.7471 Imp Vol0.5958 Bid4.85 Gamma0.0377 Theoretical7.1 Ask7.1 Theta-1.3557 Intrinsic Value5.68 Volume22 Vega0.0455 Time Value0.04 Open Interest1,899 Rho-0.0047 Delta / Theta0.5511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,020.3	+109.0	+0.24%
US 500	6,449.7	-18.8	-0.29%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.19	-0.65	-0.97%
Crude Oil WTI	63.20	-0.76	-1.19%
Gold	3,384.70	+1.50	+0.04%
Silver	37.970	-0.099	-0.26%
Copper	4.4902	+0.0107	+0.24%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6970	+0.0010	+0.02%
Germany 10Y	2.7896	+0.0096	+0.35%
U.S. 10Y	4.322	+0.029	+0.68%
U.S. 5Y	3.841	+0.020	+0.52%
U.S. 2Y	3.753	+0.014	+0.37%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZS	274.50	+3.51	+1.30%
Ashmore SICAV Eme.	56.500	+0.280	+0.50%
NDRA	4.450	+0.010	+0.21%
Ecureuil Actions .	378.430	+2.280	+0.61%
N1LS34	145.81	+0.00	+0.00%
K European Silver.	9.976	+0.108	+1.10%
PMT	6,000	+600	+11.11%
HDFC Multi - Asse.	79.635	+0.044	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M