Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.60 -4.58 -2.43%

14/08 - Closed. Currency in USD

After Hours

183.36

-0.24

-0.13%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 2,249,302
Bid/Ask: 0.00 / 0.00
Day's Range: 183.32 - 190.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.65	125.65	0	60.00	0	0%	0	0.05	0
ZS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZS\|20260821\|60.00C Delta0.9904 Imp Vol3.9066 Bid122.65 Gamma0.0003 Theoretical124.15 Ask125.65 Theta-0.189 Intrinsic Value123.6 Volume0 Vega0.0066 Time Value-123.6 Open Interest17 Rho0.0111 Delta / Theta-5.2393 ZS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZS\|20260821\|60.00P Delta-0.0011 Imp Vol2.8246 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-123.6 Volume0 Vega0.0009 Time Value123.6 Open Interest30 Rho0 Delta / Theta0.0584
0	0%	117.6	120.2	0	65.00	0	0%	0	0.05	0
ZS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZS\|20260821\|65.00C Delta0.9953 Imp Vol3.1524 Bid117.6 Gamma0.0002 Theoretical118.9 Ask120.2 Theta-0.0843 Intrinsic Value118.6 Volume0 Vega0.0035 Time Value-118.6 Open Interest33 Rho0.0123 Delta / Theta-11.808 ZS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZS\|20260821\|65.00P Delta-0.0012 Imp Vol2.6305 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.019 Intrinsic Value-118.6 Volume0 Vega0.001 Time Value118.6 Open Interest62 Rho0 Delta / Theta0.0632
0	0%	112.45	115.8	0	70.00	0	0%	0	0.05	0
ZS Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZS\|20260821\|70.00C Delta0.9895 Imp Vol3.3575 Bid112.45 Gamma0.0003 Theoretical114.13 Ask115.8 Theta-0.176 Intrinsic Value113.6 Volume0 Vega0.0071 Time Value-113.6 Open Interest39 Rho0.013 Delta / Theta-5.6211 ZS Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolZS\|20260821\|70.00P Delta-0.0013 Imp Vol2.4511 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0189 Intrinsic Value-113.6 Volume0 Vega0.0011 Time Value113.6 Open Interest70 Rho0 Delta / Theta0.0682
					183.6	Price @ Aug 14, 2026 20:23 GMT
4.5	-44.17%	4.2	4.4	230	185.00	5.5	18.28%	5.2	5.85	119
ZS Call 185.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: -44.17% SymbolZS\|20260821\|185.00C Delta0.4754 Imp Vol0.4768 Bid4.2 Gamma0.0328 Theoretical4.3 Ask4.4 Theta-0.3533 Intrinsic Value-1.4 Volume230 Vega0.1013 Time Value5.9 Open Interest355 Rho0.0159 Delta / Theta-1.3457 ZS Put 185.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 18.28% SymbolZS\|20260821\|185.00P Delta-0.5248 Imp Vol0.4832 Bid5.2 Gamma0.0325 Theoretical5.53 Ask5.85 Theta-0.3409 Intrinsic Value1.4 Volume119 Vega0.1013 Time Value4.1 Open Interest78 Rho-0.0168 Delta / Theta1.5397
3.5	-41.67%	2.91	3.9	95	187.50	7.1	26.33%	6.65	8.2	44
ZS Call 187.50 Exp: Aug 21, 2026 Last: 3.5 Chg.: -41.67% SymbolZS\|20260821\|187.50C Delta0.3989 Imp Vol0.4899 Bid2.91 Gamma0.031 Theoretical3.41 Ask3.9 Theta-0.3506 Intrinsic Value-3.9 Volume95 Vega0.0982 Time Value7.4 Open Interest91 Rho0.0134 Delta / Theta-1.1378 ZS Put 187.50 Exp: Aug 21, 2026 Last: 7.1 Chg.: 26.33% SymbolZS\|20260821\|187.50P Delta-0.5934 Imp Vol0.5263 Bid6.65 Gamma0.029 Theoretical7.42 Ask8.2 Theta-0.3612 Intrinsic Value3.9 Volume44 Vega0.0987 Time Value3.2 Open Interest16 Rho-0.0188 Delta / Theta1.6427
2.59	-52.39%	2.35	2.75	603	190.00	8.18	14.89%	8.15	9.4	15
ZS Call 190.00 Exp: Aug 21, 2026 Last: 2.59 Chg.: -52.39% SymbolZS\|20260821\|190.00C Delta0.3253 Imp Vol0.4884 Bid2.35 Gamma0.029 Theoretical2.55 Ask2.75 Theta-0.3252 Intrinsic Value-6.4 Volume603 Vega0.0916 Time Value8.99 Open Interest1,785 Rho0.011 Delta / Theta-1.0002 ZS Put 190.00 Exp: Aug 21, 2026 Last: 8.18 Chg.: 14.89% SymbolZS\|20260821\|190.00P Delta-0.6735 Imp Vol0.4952 Bid8.15 Gamma0.0287 Theoretical8.78 Ask9.4 Theta-0.3136 Intrinsic Value6.4 Volume15 Vega0.0917 Time Value1.78 Open Interest151 Rho-0.0208 Delta / Theta2.1479

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZS	183.60	-4.58	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K