Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
0ZC	TradeGate	EUR	Delayed
ZSCA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

274.20 +5.95 +2.22%

05/09 - Closed. Currency in USD

After Hours

272.80

-1.40

-0.51%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,621,125
Bid/Ask: 0.00 / 0.00
Day's Range: 267.00 - 274.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.4	113.95	0	160.00	0	0%	0	1.67	0
ZS Call 160.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolZS\|20250912\|160.00C Delta1 Imp Vol0.0001 Bid111.4 Gamma0 Theoretical113.18 Ask113.95 Theta-0.019 Intrinsic Value114.2 Volume0 Vega0 Time Value-114.2 Open Interest0 Rho0.0307 Delta / Theta-52.7287 ZS Put 160.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolZS\|20250912\|160.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.67 Theta0 Intrinsic Value-114.2 Volume0 Vega0 Time Value114.2 Open Interest0 Rho0 Delta / Theta0
0	0%	106.3	108.9	0	165.00	0.02	0%	0	1.2	0
ZS Call 165.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolZS\|20250912\|165.00C Delta1 Imp Vol0.0001 Bid106.3 Gamma0 Theoretical108.19 Ask108.9 Theta-0.0196 Intrinsic Value109.2 Volume0 Vega0 Time Value-109.2 Open Interest0 Rho0.0316 Delta / Theta-51.13 ZS Put 165.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: 0% SymbolZS\|20250912\|165.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-109.2 Volume0 Vega0 Time Value109.22 Open Interest21 Rho0 Delta / Theta0
0	0%	101.7	104.25	0	170.00	0.02	0%	0	0.2	0
ZS Call 170.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolZS\|20250912\|170.00C Delta1 Imp Vol0.0001 Bid101.7 Gamma0 Theoretical103.19 Ask104.25 Theta-0.0202 Intrinsic Value104.2 Volume0 Vega0 Time Value-104.2 Open Interest0 Rho0.0326 Delta / Theta-49.6278 ZS Put 170.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: 0% SymbolZS\|20250912\|170.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-104.2 Volume0 Vega0 Time Value104.22 Open Interest6 Rho0 Delta / Theta0
					274.2	Price @ Sep 05, 2025 20:22 GMT
4.27	67.45%	4.15	4.4	440	275.00	6.05	-33.37%	5.4	5.7	9
ZS Call 275.00 Exp: Sep 12, 2025 Last: 4.27 Chg.: 67.45% SymbolZS\|20250912\|275.00C Delta0.4883 Imp Vol0.3001 Bid4.15 Gamma0.035 Theoretical4.27 Ask4.4 Theta-0.3399 Intrinsic Value-0.8 Volume440 Vega0.1514 Time Value5.07 Open Interest565 Rho0.0249 Delta / Theta-1.4364 ZS Put 275.00 Exp: Sep 12, 2025 Last: 6.05 Chg.: -33.37% SymbolZS\|20250912\|275.00P Delta-0.553 Imp Vol0.3053 Bid5.4 Gamma0.0344 Theoretical5.55 Ask5.7 Theta-0.3104 Intrinsic Value0.8 Volume9 Vega0.1494 Time Value5.25 Open Interest227 Rho-0.025 Delta / Theta1.7817
3.07	63.3%	3.1	3.35	64	277.50	8.1	-31.36%	6.9	7.3	4
ZS Call 277.50 Exp: Sep 12, 2025 Last: 3.07 Chg.: 63.3% SymbolZS\|20250912\|277.50C Delta0.403 Imp Vol0.3019 Bid3.1 Gamma0.0338 Theoretical3.23 Ask3.35 Theta-0.3296 Intrinsic Value-3.3 Volume64 Vega0.147 Time Value6.37 Open Interest84 Rho0.0206 Delta / Theta-1.2227 ZS Put 277.50 Exp: Sep 12, 2025 Last: 8.1 Chg.: -31.36% SymbolZS\|20250912\|277.50P Delta-0.6356 Imp Vol0.3069 Bid6.9 Gamma0.0326 Theoretical7.1 Ask7.3 Theta-0.2938 Intrinsic Value3.3 Volume4 Vega0.1419 Time Value4.8 Open Interest32 Rho-0.0281 Delta / Theta2.1636
2.3	61.97%	2.3	2.4	350	280.00	8.8	-47.4%	8.6	9	2
ZS Call 280.00 Exp: Sep 12, 2025 Last: 2.3 Chg.: 61.97% SymbolZS\|20250912\|280.00C Delta0.3201 Imp Vol0.2975 Bid2.3 Gamma0.0317 Theoretical2.3 Ask2.4 Theta-0.2988 Intrinsic Value-5.8 Volume350 Vega0.1358 Time Value8.1 Open Interest456 Rho0.0164 Delta / Theta-1.0715 ZS Put 280.00 Exp: Sep 12, 2025 Last: 8.8 Chg.: -47.4% SymbolZS\|20250912\|280.00P Delta-0.7136 Imp Vol0.3051 Bid8.6 Gamma0.0298 Theoretical8.8 Ask9 Theta-0.2613 Intrinsic Value5.8 Volume2 Vega0.1285 Time Value3 Open Interest82 Rho-0.0304 Delta / Theta2.7311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,449.0	+47.9	+0.11%
US 500	6,490.1	+8.6	+0.13%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	66.31	+0.81	+1.24%
Crude Oil WTI	62.61	+0.74	+1.20%
Gold	3,624.40	-28.90	-0.79%
Silver	41.155	-0.397	-0.96%
Copper	4.5560	+0.0050	+0.11%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.100	+0.018	+0.44%
U.S. 5Y	3.604	+0.021	+0.59%
U.S. 2Y	3.528	+0.021	+0.60%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZS	274.20	+5.95	+2.22%
SURA Crecimiento .	1.452	0.000	0.00%
American Funds Gr.	27.83	+0.12	+0.43%
232140	11,150	+430	+4.01%
300329	12.52	-0.12	-0.95%
TREE	6.75	0.00	0.00%
OAT FRGOVT 0 25-M.	100.000	0.000	0.00%
0QZ3	159.70	+3.50	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M