Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.38 -13.05 -5.92%

16/10 - Closed. Currency in USD

After Hours

204.88

-2.50

-1.21%

0:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,803,623
Bid/Ask: 0.00 / 0.00
Day's Range: 203.33 - 225.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.45	119.8	0	90.00	0	0%	0	0.25	0
ZS Call 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolZS\|20261023\|90.00C Delta0.9905 Imp Vol2.8086 Bid116.45 Gamma0.0003 Theoretical118.13 Ask119.8 Theta-0.1559 Intrinsic Value117.38 Volume0 Vega0.0073 Time Value-117.38 Open Interest0 Rho0.0168 Delta / Theta-6.3521 ZS Put 90.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolZS\|20261023\|90.00P Delta-0.0049 Imp Vol2.5109 Bid0 Gamma0.0002 Theoretical0.12 Ask0.25 Theta-0.0735 Intrinsic Value-117.38 Volume0 Vega0.0041 Time Value117.38 Open Interest0 Rho-0.0002 Delta / Theta0.067
0	0%	111.5	114.8	0	95.00	0	0%	0	2.13	0
ZS Call 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolZS\|20261023\|95.00C Delta0.9894 Imp Vol2.6685 Bid111.5 Gamma0.0004 Theoretical113.15 Ask114.8 Theta-0.1638 Intrinsic Value112.38 Volume0 Vega0.0081 Time Value-112.38 Open Interest0 Rho0.0177 Delta / Theta-6.042 ZS Put 95.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolZS\|20261023\|95.00P Delta-0.0253 Imp Vol3.2718 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.3962 Intrinsic Value-112.38 Volume0 Vega0.017 Time Value112.38 Open Interest0 Rho-0.0011 Delta / Theta0.0638
113.9	0%	106.45	109.85	0	100.00	0	0%	0	2.13	0
ZS Call 100.00 Exp: Oct 23, 2026 Last: 113.9 Chg.: 0% SymbolZS\|20261023\|100.00C Delta0.9888 Imp Vol2.5041 Bid106.45 Gamma0.0004 Theoretical108.15 Ask109.85 Theta-0.1616 Intrinsic Value107.38 Volume0 Vega0.0085 Time Value6.52 Open Interest1 Rho0.0187 Delta / Theta-6.1178 ZS Put 100.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolZS\|20261023\|100.00P Delta-0.0269 Imp Vol3.081 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3926 Intrinsic Value-107.38 Volume0 Vega0.0179 Time Value107.38 Open Interest0 Rho-0.0012 Delta / Theta0.0685
					207.38	Price @ Oct 16, 2026 20:22 GMT
6.7	-45.53%	6.6	7.5	12	207.50	6.34	123.24%	5.95	6.85	103
ZS Call 207.50 Exp: Oct 23, 2026 Last: 6.7 Chg.: -45.53% SymbolZS\|20261023\|207.50C Delta0.5262 Imp Vol0.5965 Bid6.6 Gamma0.0232 Theoretical7.05 Ask7.5 Theta-0.4989 Intrinsic Value-0.12 Volume12 Vega0.1145 Time Value6.82 Open Interest17 Rho0.0196 Delta / Theta-1.0548 ZS Put 207.50 Exp: Oct 23, 2026 Last: 6.34 Chg.: 123.24% SymbolZS\|20261023\|207.50P Delta-0.4747 Imp Vol0.5756 Bid5.95 Gamma0.0241 Theoretical6.4 Ask6.85 Theta-0.4612 Intrinsic Value0.12 Volume103 Vega0.1145 Time Value6.22 Open Interest470 Rho-0.0176 Delta / Theta1.0294
5.95	-41.38%	5.4	6.2	56	210.00	9.31	132.75%	7.05	8.15	97
ZS Call 210.00 Exp: Oct 23, 2026 Last: 5.95 Chg.: -41.38% SymbolZS\|20261023\|210.00C Delta0.4676 Imp Vol0.5887 Bid5.4 Gamma0.0235 Theoretical5.8 Ask6.2 Theta-0.4908 Intrinsic Value-2.62 Volume56 Vega0.1144 Time Value8.57 Open Interest138 Rho0.0175 Delta / Theta-0.9527 ZS Put 210.00 Exp: Oct 23, 2026 Last: 9.31 Chg.: 132.75% SymbolZS\|20261023\|210.00P Delta-0.5362 Imp Vol0.5633 Bid7.05 Gamma0.0246 Theoretical7.6 Ask8.15 Theta-0.449 Intrinsic Value2.62 Volume97 Vega0.1143 Time Value6.69 Open Interest238 Rho-0.0196 Delta / Theta1.1943
4.85	-59.48%	4.45	5.05	575	212.50	9.17	109.36%	8.4	9.8	39
ZS Call 212.50 Exp: Oct 23, 2026 Last: 4.85 Chg.: -59.48% SymbolZS\|20261023\|212.50C Delta0.4098 Imp Vol0.5857 Bid4.45 Gamma0.0231 Theoretical4.75 Ask5.05 Theta-0.4764 Intrinsic Value-5.12 Volume575 Vega0.1118 Time Value9.97 Open Interest201 Rho0.0154 Delta / Theta-0.8601 ZS Put 212.50 Exp: Oct 23, 2026 Last: 9.17 Chg.: 109.36% SymbolZS\|20261023\|212.50P Delta-0.5959 Imp Vol0.5641 Bid8.4 Gamma0.0239 Theoretical9.1 Ask9.8 Theta-0.4371 Intrinsic Value5.12 Volume39 Vega0.1114 Time Value4.05 Open Interest484 Rho-0.0214 Delta / Theta1.3633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZS	207.38	-13.05	-5.92%
Leverage Shares 1.	21.99	-0.98	-4.27%
600818	8.09	+0.05	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M