Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.05 -21.59 -10.06%

25/09 - Closed. Currency in USD

After Hours

192.90

-0.15

-0.08%

1:58:12 - Real-time Data

Type: Equity

Market: United States

Volume: 6,723,707
Bid/Ask: 0.00 / 0.00
Day's Range: 192.74 - 207.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.2	106.6	0	90.00	0	0%	0	2.13	0
ZS Call 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolZS\|20261002\|90.00C Delta0.9844 Imp Vol2.8425 Bid103.2 Gamma0.0005 Theoretical104.9 Ask106.6 Theta-0.2234 Intrinsic Value103.05 Volume0 Vega0.0106 Time Value-103.05 Open Interest0 Rho0.0166 Delta / Theta-4.4063 ZS Put 90.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolZS\|20261002\|90.00P Delta-0.0268 Imp Vol3.2665 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3889 Intrinsic Value-103.05 Volume0 Vega0.0167 Time Value103.05 Open Interest0 Rho-0.0011 Delta / Theta0.069
0	0%	98.15	101.65	0	95.00	0	0%	0	2.13	0
ZS Call 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolZS\|20261002\|95.00C Delta0.9834 Imp Vol2.6586 Bid98.15 Gamma0.0006 Theoretical99.9 Ask101.65 Theta-0.2207 Intrinsic Value98.05 Volume0 Vega0.0111 Time Value-98.05 Open Interest0 Rho0.0175 Delta / Theta-4.4556 ZS Put 95.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolZS\|20261002\|95.00P Delta-0.0286 Imp Vol3.0631 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-0.385 Intrinsic Value-98.05 Volume0 Vega0.0176 Time Value98.05 Open Interest0 Rho-0.0012 Delta / Theta0.0744
0	0%	93.4	96.7	0	100.00	0	0%	0	2.13	0
ZS Call 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolZS\|20261002\|100.00C Delta0.9786 Imp Vol2.602 Bid93.4 Gamma0.0007 Theoretical95.05 Ask96.7 Theta-0.2664 Intrinsic Value93.05 Volume0 Vega0.0138 Time Value-93.05 Open Interest0 Rho0.0182 Delta / Theta-3.674 ZS Put 100.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolZS\|20261002\|100.00P Delta-0.0306 Imp Vol2.8701 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.3808 Intrinsic Value-93.05 Volume0 Vega0.0186 Time Value93.05 Open Interest1 Rho-0.0013 Delta / Theta0.0803
					193.05	Price @ Sep 25, 2026 20:22 GMT
5.61	-73.6%	5.3	5.85	303	195.00	5.75	687.67%	5.65	6	359
ZS Call 195.00 Exp: Oct 02, 2026 Last: 5.61 Chg.: -73.6% SymbolZS\|20261002\|195.00C Delta0.5011 Imp Vol0.5421 Bid5.3 Gamma0.0273 Theoretical5.57 Ask5.85 Theta-0.4255 Intrinsic Value-1.95 Volume303 Vega0.1074 Time Value7.56 Open Interest255 Rho0.0176 Delta / Theta-1.1776 ZS Put 195.00 Exp: Oct 02, 2026 Last: 5.75 Chg.: 687.67% SymbolZS\|20261002\|195.00P Delta-0.5012 Imp Vol0.517 Bid5.65 Gamma0.0287 Theoretical5.82 Ask6 Theta-0.3869 Intrinsic Value1.95 Volume359 Vega0.1073 Time Value3.8 Open Interest88 Rho-0.0171 Delta / Theta1.2954
4.5	-75.68%	4.25	4.75	180	197.50	6.7	482.61%	6	7.6	49
ZS Call 197.50 Exp: Oct 02, 2026 Last: 4.5 Chg.: -75.68% SymbolZS\|20261002\|197.50C Delta0.434 Imp Vol0.5438 Bid4.25 Gamma0.0269 Theoretical4.5 Ask4.75 Theta-0.4198 Intrinsic Value-4.45 Volume180 Vega0.1059 Time Value8.95 Open Interest68 Rho0.0153 Delta / Theta-1.0337 ZS Put 197.50 Exp: Oct 02, 2026 Last: 6.7 Chg.: 482.61% SymbolZS\|20261002\|197.50P Delta-0.5806 Imp Vol0.4755 Bid6 Gamma0.0306 Theoretical6.8 Ask7.6 Theta-0.3464 Intrinsic Value4.45 Volume49 Vega0.1051 Time Value2.25 Open Interest19 Rho-0.0194 Delta / Theta1.6762
3.42	-80.88%	3.4	3.8	1,648	200.00	8.9	456.25%	8.7	9.1	145
ZS Call 200.00 Exp: Oct 02, 2026 Last: 3.42 Chg.: -80.88% SymbolZS\|20261002\|200.00C Delta0.3703 Imp Vol0.5468 Bid3.4 Gamma0.0257 Theoretical3.6 Ask3.8 Theta-0.4043 Intrinsic Value-6.95 Volume1,648 Vega0.1016 Time Value10.37 Open Interest361 Rho0.0131 Delta / Theta-0.9159 ZS Put 200.00 Exp: Oct 02, 2026 Last: 8.9 Chg.: 456.25% SymbolZS\|20261002\|200.00P Delta-0.6373 Imp Vol0.525 Bid8.7 Gamma0.0266 Theoretical8.9 Ask9.1 Theta-0.3667 Intrinsic Value6.95 Volume145 Vega0.1009 Time Value1.95 Open Interest69 Rho-0.0212 Delta / Theta1.7382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,658.3	-170.3	-0.33%
US 500	7,724.8	-18.7	-0.24%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	97.69	+0.25	+0.26%
Crude Oil WTI	92.79	+0.38	+0.41%
Gold	4,258.75	-62.45	-1.45%
Silver	63.300	-1.501	-2.32%
Copper	6.6600	-0.1200	-1.77%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.205	+0.018	+0.35%
U.S. 5Y	5.038	+0.032	+0.64%
U.S. 2Y	4.899	+0.035	+0.72%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZS	193.05	-21.59	-10.06%
424960	3,875	+40	+1.04%
ATOM/TRY	91.81	+1.63	+1.81%
VRA	4.03	-0.04	-0.98%
4261	2,968.00	+29.00	+0.99%
GGI	0.070	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M