Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
0ZC	TradeGate	EUR	Delayed
ZSCA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

284.30 +0.93 +0.33%

24/07 - Closed. Currency in USD

After Hours

284.69

+0.39

+0.14%

5:29:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,036,798
Bid/Ask: 0.00 / 0.00
Day's Range: 281.19 - 286.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.5	136.3	0	150.00	0	0%	0	0.67	0
ZS Call 150.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZS\|20250725\|150.00C Delta0.9965 Imp Vol4.7521 Bid132.5 Gamma0.0001 Theoretical134.4 Ask136.3 Theta-0.3915 Intrinsic Value134.3 Volume0 Vega0.0016 Time Value-134.3 Open Interest0 Rho0.0041 Delta / Theta-2.5453 ZS Put 150.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZS\|20250725\|150.00P Delta-0.0106 Imp Vol5.6631 Bid0 Gamma0.0003 Theoretical0.34 Ask0.67 Theta-1.1787 Intrinsic Value-134.3 Volume0 Vega0.0042 Time Value134.3 Open Interest0 Rho-0.0001 Delta / Theta0.009
0	0%	128.1	131.3	0	155.00	0	0%	0	0.67	0
ZS Call 155.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZS\|20250725\|155.00C Delta0.9878 Imp Vol5.5028 Bid128.1 Gamma0.0004 Theoretical129.7 Ask131.3 Theta-1.317 Intrinsic Value129.3 Volume0 Vega0.0047 Time Value-129.3 Open Interest0 Rho0.0041 Delta / Theta-0.75 ZS Put 155.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZS\|20250725\|155.00P Delta-0.0111 Imp Vol5.3999 Bid0 Gamma0.0004 Theoretical0.34 Ask0.67 Theta-1.1706 Intrinsic Value-129.3 Volume0 Vega0.0043 Time Value129.3 Open Interest0 Rho-0.0001 Delta / Theta0.0095
0	0%	122.45	126.3	0	160.00	0.3	0%	0	0.67	0
ZS Call 160.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZS\|20250725\|160.00C Delta0.9972 Imp Vol4.1326 Bid122.45 Gamma0.0001 Theoretical124.38 Ask126.3 Theta-0.2869 Intrinsic Value124.3 Volume0 Vega0.0013 Time Value-124.3 Open Interest0 Rho0.0044 Delta / Theta-3.4759 ZS Put 160.00 Exp: Jul 25, 2025 Last: 0.3 Chg.: 0% SymbolZS\|20250725\|160.00P Delta-0.0116 Imp Vol5.1446 Bid0 Gamma0.0004 Theoretical0.33 Ask0.67 Theta-1.1621 Intrinsic Value-124.3 Volume0 Vega0.0045 Time Value124.6 Open Interest0 Rho-0.0001 Delta / Theta0.01
					284.3	Price @ Jul 24, 2025 21:08 GMT
1.95	-3.94%	1.59	1.94	35	285.00	2.16	-55.92%	2.29	2.77	21
ZS Call 285.00 Exp: Jul 25, 2025 Last: 1.95 Chg.: -3.94% SymbolZS\|20250725\|285.00C Delta0.4528 Imp Vol0.3502 Bid1.59 Gamma0.076 Theoretical1.77 Ask1.94 Theta-1.0472 Intrinsic Value-0.7 Volume35 Vega0.0589 Time Value2.65 Open Interest61 Rho0.0035 Delta / Theta-0.4324 ZS Put 285.00 Exp: Jul 25, 2025 Last: 2.16 Chg.: -55.92% SymbolZS\|20250725\|285.00P Delta-0.5453 Imp Vol0.3665 Bid2.29 Gamma0.0728 Theoretical2.53 Ask2.77 Theta-1.0646 Intrinsic Value0.7 Volume21 Vega0.059 Time Value1.46 Open Interest165 Rho-0.0037 Delta / Theta0.5122
0.96	-28.89%	0.77	1.01	47	287.50	3.7	-42.99%	3.85	5.3	237
ZS Call 287.50 Exp: Jul 25, 2025 Last: 0.96 Chg.: -28.89% SymbolZS\|20250725\|287.50C Delta0.2851 Imp Vol0.3666 Bid0.77 Gamma0.0623 Theoretical0.96 Ask1.01 Theta-0.9357 Intrinsic Value-3.2 Volume47 Vega0.0505 Time Value4.16 Open Interest308 Rho0.0022 Delta / Theta-0.3047 ZS Put 287.50 Exp: Jul 25, 2025 Last: 3.7 Chg.: -42.99% SymbolZS\|20250725\|287.50P Delta-0.6765 Imp Vol0.452 Bid3.85 Gamma0.0535 Theoretical4.58 Ask5.3 Theta-1.1884 Intrinsic Value3.2 Volume237 Vega0.0535 Time Value0.5 Open Interest362 Rho-0.0045 Delta / Theta0.5692
0.32	-61.9%	0.09	0.42	65	290.00	5.72	-28.77%	5.65	7.1	95
ZS Call 290.00 Exp: Jul 25, 2025 Last: 0.32 Chg.: -61.9% SymbolZS\|20250725\|290.00C Delta0.1301 Imp Vol0.3323 Bid0.09 Gamma0.0428 Theoretical0.32 Ask0.42 Theta-0.5277 Intrinsic Value-5.7 Volume65 Vega0.0315 Time Value6.02 Open Interest298 Rho0.001 Delta / Theta-0.2466 ZS Put 290.00 Exp: Jul 25, 2025 Last: 5.72 Chg.: -28.77% SymbolZS\|20250725\|290.00P Delta-0.9725 Imp Vol0.2037 Bid5.65 Gamma0.0296 Theoretical5.72 Ask7.1 Theta-0.0806 Intrinsic Value5.7 Volume95 Vega0.0092 Time Value0.02 Open Interest142 Rho-0.0031 Delta / Theta12.0724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,821.8	+127.7	+0.29%
US 500	6,380.9	+17.5	+0.28%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.35	+0.17	+0.25%
Crude Oil WTI	66.17	+0.14	+0.21%
Gold	3,364.37	-9.13	-0.27%
Silver	39.280	+0.056	+0.14%
Copper	5.7963	-0.0307	-0.53%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ZS	284.30	+0.93	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K