Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
ZSCA	Vienna	EUR	Real-time
0ZC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.66 -6.22 -3.05%

06/11 - Closed. Currency in USD

After Hours

198.50

+0.84

+0.42%

1:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 2,705,016
Bid/Ask: 0.00 / 0.00
Day's Range: 197.10 - 210.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.15	91.4	0	110.00	0	0%	0	2.13	0
ZS Call 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolZS\|20261113\|110.00C Delta0.9844 Imp Vol2.1414 Bid88.15 Gamma0.0007 Theoretical89.77 Ask91.4 Theta-0.1765 Intrinsic Value87.66 Volume0 Vega0.0108 Time Value-87.66 Open Interest0 Rho0.0204 Delta / Theta-5.5779 ZS Put 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolZS\|20261113\|110.00P Delta-0.0331 Imp Vol2.5929 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-0.3766 Intrinsic Value-87.66 Volume0 Vega0.0204 Time Value87.66 Open Interest0 Rho-0.0014 Delta / Theta0.0879
0	0%	83.05	86.2	0	115.00	0	0%	0	2.13	0
ZS Call 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolZS\|20261113\|115.00C Delta0.9889 Imp Vol1.8401 Bid83.05 Gamma0.0006 Theoretical84.63 Ask86.2 Theta-0.1175 Intrinsic Value82.66 Volume0 Vega0.008 Time Value-82.66 Open Interest0 Rho0.0216 Delta / Theta-8.4145 ZS Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolZS\|20261113\|115.00P Delta-0.0353 Imp Vol2.4255 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.3717 Intrinsic Value-82.66 Volume0 Vega0.0215 Time Value82.66 Open Interest0 Rho-0.0014 Delta / Theta0.0951
90.95	0%	78.15	81.2	0	120.00	0	0%	0	1.55	0
ZS Call 120.00 Exp: Nov 13, 2026 Last: 90.95 Chg.: 0% SymbolZS\|20261113\|120.00C Delta0.9862 Imp Vol1.7628 Bid78.15 Gamma0.0007 Theoretical79.67 Ask81.2 Theta-0.1348 Intrinsic Value77.66 Volume0 Vega0.0097 Time Value13.29 Open Interest1 Rho0.0224 Delta / Theta-7.3171 ZS Put 120.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolZS\|20261113\|120.00P Delta-0.0305 Imp Vol2.1258 Bid0 Gamma0.0012 Theoretical0.78 Ask1.55 Theta-0.2886 Intrinsic Value-77.66 Volume0 Vega0.0191 Time Value77.66 Open Interest0 Rho-0.0012 Delta / Theta0.1057
					197.66	Price @ Nov 06, 2026 21:22 GMT
8.15	-47.76%	6.95	8	45	200.00	7.9	8.22%	7.7	8.45	62
ZS Call 200.00 Exp: Nov 13, 2026 Last: 8.15 Chg.: -47.76% SymbolZS\|20261113\|200.00C Delta0.5087 Imp Vol0.7016 Bid6.95 Gamma0.0206 Theoretical7.48 Ask8 Theta-0.5617 Intrinsic Value-2.34 Volume45 Vega0.1101 Time Value10.49 Open Interest9 Rho0.018 Delta / Theta-0.9056 ZS Put 200.00 Exp: Nov 13, 2026 Last: 7.9 Chg.: 8.22% SymbolZS\|20261113\|200.00P Delta-0.4917 Imp Vol0.7079 Bid7.7 Gamma0.0204 Theoretical8.08 Ask8.45 Theta-0.5468 Intrinsic Value2.34 Volume62 Vega0.1101 Time Value5.56 Open Interest62 Rho-0.0177 Delta / Theta0.8992
8.05	-26.82%	5.8	6.7	33	202.50	8.83	12.48%	8.8	9.9	5
ZS Call 202.50 Exp: Nov 13, 2026 Last: 8.05 Chg.: -26.82% SymbolZS\|20261113\|202.50C Delta0.4565 Imp Vol0.6911 Bid5.8 Gamma0.0208 Theoretical6.25 Ask6.7 Theta-0.5494 Intrinsic Value-4.84 Volume33 Vega0.1095 Time Value12.89 Open Interest27 Rho0.0163 Delta / Theta-0.8309 ZS Put 202.50 Exp: Nov 13, 2026 Last: 8.83 Chg.: 12.48% SymbolZS\|20261113\|202.50P Delta-0.5435 Imp Vol0.6975 Bid8.8 Gamma0.0206 Theoretical9.35 Ask9.9 Theta-0.5345 Intrinsic Value4.84 Volume5 Vega0.1095 Time Value3.99 Open Interest133 Rho-0.0194 Delta / Theta1.0168
6.45	-28.33%	4.85	5.65	27	205.00	11.1	28.32%	10.4	11.25	5
ZS Call 205.00 Exp: Nov 13, 2026 Last: 6.45 Chg.: -28.33% SymbolZS\|20261113\|205.00C Delta0.4059 Imp Vol0.6896 Bid4.85 Gamma0.0204 Theoretical5.25 Ask5.65 Theta-0.5353 Intrinsic Value-7.34 Volume27 Vega0.107 Time Value13.79 Open Interest54 Rho0.0145 Delta / Theta-0.7582 ZS Put 205.00 Exp: Nov 13, 2026 Last: 11.1 Chg.: 28.32% SymbolZS\|20261113\|205.00P Delta-0.5942 Imp Vol0.6938 Bid10.4 Gamma0.0203 Theoretical10.82 Ask11.25 Theta-0.5187 Intrinsic Value7.34 Volume5 Vega0.107 Time Value3.76 Open Interest91 Rho-0.0209 Delta / Theta1.1456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZS	197.66	-6.22	-3.05%
VET/TRY	0.2595	-0.0099	-3.68%
092200	3,970	-90	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M