Breaking News

Zscaler Inc (ZS)

Symbol	Exchange	Currency
ZS	NASDAQ	USD	Real-time
0XVU	London	USD	Real-time
1ZS	Milan	EUR	Real-time
0ZC	TradeGate	EUR	Delayed
ZSCA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

298.08 -7.16 -2.34%

15:18:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 292,877
Bid/Ask: 0.00 / 0.00
Day's Range: 297.60 - 305.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zscaler Option Chain

Get free option data for ZS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zscaler options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 13:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.75	0	295.00	1.65	1.65%	1.81	3.9	3
ZS Call 295.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZS\|20251010\|295.00C Delta0.6262 Imp Vol0.5003 Bid6.5 Gamma0.0279 Theoretical7.625 Ask8.75 Theta-0.8761 Intrinsic Value5.29 Volume0 Vega0.1027 Time Value-5.29 Open Interest138 Rho0.0148 Delta / Theta-0.7148 ZS Put 295.00 Exp: Oct 10, 2025 Last: 1.65 Chg.: 1.65% SymbolZS\|20251010\|295.00P Delta-0.3562 Imp Vol0.4272 Bid1.81 Gamma0.0322 Theoretical2.855 Ask3.9 Theta-0.7082 Intrinsic Value-5.29 Volume3 Vega0.101 Time Value6.94 Open Interest256 Rho-0.008 Delta / Theta0.503
6.15	6.15%	4.95	7.8	1	297.50	3.7	3.7%	2	4.95	15
ZS Call 297.50 Exp: Oct 10, 2025 Last: 6.15 Chg.: 6.15% SymbolZS\|20251010\|297.50C Delta0.5543 Imp Vol0.4962 Bid4.95 Gamma0.0294 Theoretical6.15 Ask7.8 Theta-0.9036 Intrinsic Value2.79 Volume1 Vega0.1071 Time Value3.36 Open Interest148 Rho0.0131 Delta / Theta-0.6134 ZS Put 297.50 Exp: Oct 10, 2025 Last: 3.7 Chg.: 3.7% SymbolZS\|20251010\|297.50P Delta-0.4384 Imp Vol0.4097 Bid2 Gamma0.0355 Theoretical3.7 Ask4.95 Theta-0.7161 Intrinsic Value-2.79 Volume15 Vega0.1068 Time Value6.49 Open Interest592 Rho-0.0097 Delta / Theta0.6122
4.8	4.8%	3.9	6.5	3	300.00	5	5%	3.6	6.05	7
ZS Call 300.00 Exp: Oct 10, 2025 Last: 4.8 Chg.: 4.8% SymbolZS\|20251010\|300.00C Delta0.4795 Imp Vol0.4867 Bid3.9 Gamma0.0302 Theoretical4.8 Ask6.5 Theta-0.8914 Intrinsic Value0.29 Volume3 Vega0.108 Time Value4.51 Open Interest272 Rho0.0114 Delta / Theta-0.538 ZS Put 300.00 Exp: Oct 10, 2025 Last: 5 Chg.: 5% SymbolZS\|20251010\|300.00P Delta-0.5276 Imp Vol0.4148 Bid3.6 Gamma0.0355 Theoretical5 Ask6.05 Theta-0.7298 Intrinsic Value-0.29 Volume7 Vega0.1078 Time Value5.29 Open Interest118 Rho-0.0116 Delta / Theta0.7229
					300.29	Price @ Oct 07, 2025 13:55 GMT
0	0%	2.77	4.5	0	302.50	0	0%	4.9	7.55	0
ZS Call 302.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZS\|20251010\|302.50C Delta0.4031 Imp Vol0.4769 Bid2.77 Gamma0.03 Theoretical3.635 Ask4.5 Theta-0.847 Intrinsic Value-2.21 Volume0 Vega0.1049 Time Value2.21 Open Interest151 Rho0.0096 Delta / Theta-0.476 ZS Put 302.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZS\|20251010\|302.50P Delta-0.6217 Imp Vol0.3917 Bid4.9 Gamma0.0359 Theoretical6.225 Ask7.55 Theta-0.6544 Intrinsic Value2.21 Volume0 Vega0.103 Time Value-2.21 Open Interest94 Rho-0.0133 Delta / Theta0.9501
2.41	2.41%	2.01	3.25	6	305.00	6	6%	7.15	9.2	31
ZS Call 305.00 Exp: Oct 10, 2025 Last: 2.41 Chg.: 2.41% SymbolZS\|20251010\|305.00C Delta0.3177 Imp Vol0.4412 Bid2.01 Gamma0.0298 Theoretical2.41 Ask3.25 Theta-0.7208 Intrinsic Value-4.71 Volume6 Vega0.0966 Time Value7.12 Open Interest159 Rho0.0076 Delta / Theta-0.4407 ZS Put 305.00 Exp: Oct 10, 2025 Last: 6 Chg.: 6% SymbolZS\|20251010\|305.00P Delta-0.6932 Imp Vol0.4189 Bid7.15 Gamma0.031 Theoretical8.175 Ask9.2 Theta-0.6445 Intrinsic Value4.71 Volume31 Vega0.0952 Time Value1.29 Open Interest138 Rho-0.0146 Delta / Theta1.0756
0	0%	1.46	3.55	0	307.50	6.89	6.89%	8.45	11.3	14
ZS Call 307.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolZS\|20251010\|307.50C Delta0.2875 Imp Vol0.5271 Bid1.46 Gamma0.0239 Theoretical2.505 Ask3.55 Theta-0.821 Intrinsic Value-7.21 Volume0 Vega0.0924 Time Value7.21 Open Interest102 Rho0.0069 Delta / Theta-0.3502 ZS Put 307.50 Exp: Oct 10, 2025 Last: 6.89 Chg.: 6.89% SymbolZS\|20251010\|307.50P Delta-0.7756 Imp Vol0.4 Bid8.45 Gamma0.0278 Theoretical9.875 Ask11.3 Theta-0.5197 Intrinsic Value7.21 Volume14 Vega0.0811 Time Value-0.32 Open Interest419 Rho-0.0154 Delta / Theta1.4923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZS Comments

Write your thoughts about Zscaler Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,707.0	+12.0	+0.03%
US 500	6,743.6	+3.3	+0.05%
FTSE 100	9,485.29	+6.15	+0.06%
DAX	24,429.65	+33.42	+0.14%
South Africa Top 40	102,247.95	-569.25	-0.55%

Brent Oil	65.05	-0.42	-0.64%
Crude Oil WTI	61.35	-0.34	-0.55%
Gold	3,998.82	+22.52	+0.57%
Silver	47.990	-0.458	-0.95%
Copper	5.1220	+0.0840	+1.67%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7450	+0.0090	+0.19%
Germany 10Y	2.7231	+0.0061	+0.22%
U.S. 10Y	4.148	-0.018	-0.43%
U.S. 5Y	3.729	-0.016	-0.43%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ZS	298.08	-7.16	-2.34%
Eventide Healthca.	42.42	+0.31	+0.74%
MOHH	50.10	-0.05	-0.10%
Alfred Berg Hållb.	287.649	+2.087	+0.73%
SCRT/BTC	0.00000002	0.00000000	0%
FFARM	4.54	+0.02	+0.33%
CARE/BTC	0.00000000	0.00000000	0%
Yinhua Huitianyi .	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M