Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 56.85 | +0.05% | 261.11K | 56.85+0.05% | 03/07 | |
RXL ProShares Ultra Health Care | 41.02 | +0.22% | 3.29K | 41.02+0.22% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNC Centene Corp | 33.31 | 33.78 | 34.84 | 33.30 | -1.39% | 33.74M | 33.31-1.39% | 03/07 | |
PFE Pfizer Inc | 25.38 | 25.32 | 25.52 | 25.22 | +0.24% | 27.1M | 25.38+0.24% | 03/07 | |
MRK Merck & Company Inc | 80.93 | 82.39 | 82.60 | 80.70 | -1.77% | 7.73M | 80.93-1.77% | 03/07 | |
BMY Bristol-Myers Squibb Company | 46.92 | 47.63 | 47.27 | 46.70 | -1.49% | 7.02M | 46.92-1.49% | 03/07 | |
VTRS Viatris Inc | 9.32 | 9.34 | 9.37 | 9.22 | -0.21% | 6.34M | 9.32-0.21% | 03/07 |
Name | Price |
---|---|
KKR KKR & Co | 138.60+4.07+3.03% |
AGIO Agios Pharm | 36.07+0.72+2.04% |
OPK Opko Health | 1.36+0.020+1.49% |
HCSG Healthcare Services | 15.14+0.21+1.41% |
RARE Ultragenyx | 39.91+0.45+1.14% |
Name | Price |
---|---|
MRK Merck&Co | 80.93-1.46-1.77% |
HUM Humana | 239.68-4.11-1.69% |
BMY Bristol-Myers Squibb | 46.92-0.71-1.49% |
CNC Centene | 33.31-0.47-1.39% |
TFX Teleflex | 119.90-1.69-1.39% |