Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.80 | 105.67 | 104.42 | +0.13 | +0.12% | 3.30M | 18:23:36 | ||
Acadia Healthcare | 71.43 | 72.44 | 69.59 | +0.94 | +1.33% | 722.86K | 18:23:21 | ||
Align | 270.91 | 282.73 | 266.50 | -9.48 | -3.38% | 463.67K | 18:21:48 | ||
Avanos Medical | 19.48 | 19.75 | 19.40 | +0.01 | +0.05% | 40.17K | 18:21:32 | ||
Baxter | 35.66 | 36.15 | 35.54 | -0.28 | -0.79% | 1.75M | 18:23:25 | ||
Becton Dickinson | 234.65 | 235.52 | 233.73 | -0.35 | -0.15% | 657.05K | 18:23:45 | ||
Bio-Rad Labs | 281.16 | 286.00 | 277.79 | +3.85 | +1.39% | 99.17K | 18:21:00 | ||
Boston Scientific | 73.71 | 74.30 | 73.54 | -0.39 | -0.53% | 1.72M | 18:23:32 | ||
Brookdale Senior Living | 7.045 | 7.250 | 6.975 | -0.125 | -1.74% | 561.08K | 18:21:55 | ||
Bruker | 75.77 | 76.78 | 75.06 | -0.45 | -0.58% | 593.25K | 18:23:04 | ||
Centene | 78.08 | 78.58 | 77.60 | +0.43 | +0.56% | 1.44M | 18:23:37 | ||
Cigna | 347.58 | 352.02 | 347.39 | -3.38 | -0.96% | 793.58K | 18:23:21 | ||
Community Health Systems | 3.205 | 3.280 | 3.160 | -0.055 | -1.69% | 568.11K | 18:23:35 | ||
Cooper | 94.86 | 95.24 | 94.31 | +0.17 | +0.17% | 281.86K | 18:23:23 | ||
Danaher | 252.34 | 254.90 | 250.83 | +0.91 | +0.36% | 747.78K | 18:23:24 | ||
DaVita | 136.95 | 140.29 | 136.95 | -0.99 | -0.72% | 243.80K | 18:23:36 | ||
Dentsply | 27.90 | 28.33 | 27.85 | -0.30 | -1.06% | 1.28M | 18:23:30 | ||
DexCom | 127.20 | 129.30 | 127.13 | -0.95 | -0.74% | 489.76K | 18:22:13 | ||
Edwards Lifesciences | 86.67 | 88.09 | 86.66 | -0.75 | -0.86% | 922.58K | 18:23:41 | ||
Elevance Health | 542.16 | 543.12 | 538.22 | +3.58 | +0.66% | 309.31K | 18:21:46 | ||
Encompass Health | 86.40 | 86.72 | 85.83 | +0.03 | +0.03% | 386.98K | 18:22:37 | ||
Haemonetics | 94.99 | 95.59 | 92.57 | +2.39 | +2.58% | 128.43K | 18:21:28 | ||
HCA | 324.97 | 326.23 | 322.20 | +3.08 | +0.96% | 415.28K | 18:23:20 | ||
Healthcare Services | 11.19 | 11.32 | 11.02 | -0.02 | -0.13% | 141.38K | 18:12:48 | ||
Henry Schein | 73.34 | 73.76 | 72.65 | -0.10 | -0.14% | 406.21K | 18:23:20 | ||
Hologic | 75.47 | 75.99 | 75.13 | -0.28 | -0.37% | 298.90K | 18:23:35 | ||
Humana | 337.83 | 338.46 | 334.19 | +3.15 | +0.94% | 685.12K | 18:23:14 | ||
IDEXX Labs | 506.35 | 509.33 | 501.75 | +5.53 | +1.10% | 254.61K | 18:21:17 | ||
Intuitive Surgical | 386.56 | 389.34 | 383.88 | +1.11 | +0.29% | 366.62K | 18:23:11 | ||
KKR & Co | 102.47 | 103.28 | 102.05 | +0.43 | +0.42% | 2.14M | 18:23:08 | ||
Laboratory America | 207.39 | 207.60 | 205.46 | +1.24 | +0.60% | 244.45K | 18:21:29 | ||
Medtronic | 82.51 | 83.06 | 82.28 | -0.25 | -0.31% | 2.01M | 18:23:10 | ||
Molina Healthcare | 354.00 | 354.73 | 348.89 | +3.97 | +1.13% | 92.57K | 18:22:18 | ||
Owens&Minor | 17.99 | 18.42 | 17.64 | -0.39 | -2.12% | 233.94K | 18:23:01 | ||
Patterson | 25.31 | 26.33 | 24.77 | -0.99 | -3.78% | 949.35K | 18:23:18 | ||
Pediatrix Medical | 8.03 | 8.22 | 7.81 | -0.14 | -1.77% | 629.72K | 18:23:08 | ||
Quest Diagnostics | 138.23 | 138.72 | 137.40 | +0.07 | +0.05% | 131.23K | 18:23:17 | ||
ResMed | 214.22 | 217.25 | 212.95 | -2.62 | -1.21% | 286.04K | 18:23:09 | ||
STERIS | 228.87 | 229.12 | 223.68 | +2.88 | +1.27% | 333.56K | 18:22:46 | ||
Stryker | 330.49 | 332.81 | 330.18 | -0.38 | -0.11% | 432.56K | 18:23:16 | ||
Teleflex | 204.20 | 206.69 | 203.43 | -0.50 | -0.24% | 93.46K | 18:21:01 | ||
Tenet Healthcare | 127.02 | 128.68 | 126.48 | -0.66 | -0.52% | 450.89K | 18:23:26 | ||
Thermo Fisher Scientific | 590.74 | 593.42 | 578.81 | +12.81 | +2.22% | 600.36K | 18:23:04 | ||
UnitedHealth | 511.55 | 512.09 | 507.00 | +4.52 | +0.89% | 1.16M | 18:23:30 | ||
Universal Health Services | 178.76 | 180.55 | 176.87 | +1.71 | +0.97% | 203.56K | 18:20:01 | ||
Waters | 347.37 | 347.81 | 338.69 | +10.95 | +3.25% | 300.22K | 18:23:03 | ||
West Pharmaceutical Services | 366.39 | 372.52 | 364.73 | +0.80 | +0.22% | 224.93K | 18:20:37 | ||
Zimmer Biomet | 121.24 | 122.22 | 120.99 | -0.20 | -0.16% | 287.85K | 18:23:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review