Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 39.61 | -3.91% | 57.57K | 39.61-3.91% | 06/06 | |
DIG ProShares Ultra Oil & Gas | 32.06 | +3.72% | 50.74K | 32.06+3.72% | 06/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.76 | 2.76 | 2.83 | 2.725 | +2.60% | 51.48M | 2.76+2.60% | 06/06 | |
XOM Exxon Mobil Corp | 104.27 | 104.27 | 104.50 | 102.68 | +2.40% | 15.49M | 104.27+2.40% | 06/06 | |
KMI Kinder Morgan Inc | 28.14 | 28.14 | 28.43 | 27.93 | -0.35% | 11.89M | 28.14-0.35% | 06/06 | |
SLB Schlumberger NV | 33.87 | 33.87 | 34.06 | 33.38 | +2.39% | 10.41M | 33.87+2.39% | 06/06 | |
HAL Halliburton Company | 20.52 | 20.52 | 20.68 | 20.24 | +2.86% | 9.14M | 20.52+2.86% | 06/06 |
Name | Price |
---|---|
NBR Nabors Industries | 30.12+1.62+5.68% |
MUR Murphy Oil | 22.50+0.96+4.46% |
PTEN Patterson-UTI Energy | 5.80+0.230+4.13% |
AR Antero Resources Corp | 38.65+1.46+3.93% |
SM SM Energy | 24.92+0.91+3.79% |
Name | Price |
---|---|
KMI Kinder Morgan | 28.14-0.10-0.35% |
OGE OGE Energy | 43.79-0.11-0.25% |
WMB Williams | 60.560.000.00% |
OKE ONEOK | 81.72+0.53+0.65% |
OII Oceaneering International | 20.26+0.18+0.90% |