Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 38.11 | -3.45% | 51.48K | 38.11-3.45% | 10/06 | |
DIG ProShares Ultra Oil & Gas | 33.33 | +3.61% | 43.98K | 33.33+3.61% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.08 | 3.08 | 3.11 | 2.875 | +7.32% | 57.23M | 3.08+7.32% | 10/06 | |
HAL Halliburton Company | 21.75 | 21.75 | 22.05 | 21.20 | +3.57% | 17.77M | 21.75+3.57% | 10/06 | |
XOM Exxon Mobil Corp | 107.22 | 107.22 | 107.65 | 105.93 | +2.14% | 17.63M | 107.22+2.14% | 10/06 | |
SLB Schlumberger NV | 35.52 | 35.52 | 35.78 | 34.35 | +4.10% | 15.65M | 35.52+4.10% | 10/06 | |
KMI Kinder Morgan Inc | 27.38 | 27.38 | 27.88 | 27.20 | -0.54% | 13.95M | 27.38-0.54% | 10/06 |
Name | Price |
---|---|
RIG Transocean | 3.08+0.210+7.32% |
HP Helmerich Payne | 18.88+1.27+7.21% |
PBF PBF Energy | 20.24+1.24+6.53% |
NBR Nabors Industries | 33.85+1.78+5.55% |
OIS Oil States | 5.06+0.230+4.76% |
Name | Price |
---|---|
EQT EQT | 53.73-1.17-2.13% |
AR Antero Resources Corp | 38.39-0.53-1.36% |
WMB Williams | 58.96-0.70-1.17% |
KMI Kinder Morgan | 27.38-0.15-0.54% |
CTRA Coterra Energy | 25.87-0.08-0.31% |