Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 40.42 | -2.95% | 39.59K | 40.42-2.95% | 20:59:59 | |
DIG ProShares Ultra Oil & Gas | 31.74 | +3.12% | 37K | 31.74+3.12% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.29 | 2.17 | 2.32 | 2.185 | +5.53% | 34.18M | 2.29+5.53% | 20:59:59 | |
PTEN Patterson-UTI Energy Inc | 6.10 | 5.88 | 6.27 | 6.00 | +3.74% | 18.61M | 6.10+3.74% | 20:59:59 | |
SLB Schlumberger NV | 34.93 | 34.03 | 35.09 | 34.05 | +2.64% | 14.6M | 34.93+2.64% | 20:59:59 | |
HAL Halliburton Company | 21.20 | 20.61 | 21.34 | 20.64 | +2.86% | 13.8M | 21.20+2.86% | 20:59:59 | |
EQT EQT Corporation | 48.82 | 48.75 | 49.76 | 48.30 | +0.14% | 10.26M | 48.82+0.14% | 20:59:59 |
Name | Price |
---|---|
FTI TechnipFMC | 27.50+2.470+9.87% |
NBR Nabors Industries | 29.56+1.87+6.75% |
RIG Transocean | 2.29+0.120+5.53% |
FSLR First Solar | 136.43+5.33+4.07% |
APA APA Corp | 16.28+0.63+4.03% |
Name | Price |
---|---|
CLB Core Laboratories | 11.61-0.46-3.81% |
VLO Valero Energy | 113.36-1.14-1.00% |
WFRD Weatherford | 41.44-0.30-0.72% |
RRC Range Resources | 33.86-0.19-0.56% |
EQT EQT | 48.82+0.07+0.14% |