Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 38.15 | -3.34% | 14.39K | 38.15-3.34% | 15:14:15 | |
DIG ProShares Ultra Oil & Gas | 32.17 | 0.00% | 0 | 32.170.00% | 09/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.005 | 2.87 | 3.01 | 2.88 | +4.70% | 7M | 3.005+4.70% | 15:14:46 | |
HAL Halliburton Company | 21.37 | 21.00 | 21.46 | 21.20 | +1.74% | 2.63M | 21.37+1.74% | 14:38:43 | |
XOM Exxon Mobil Corp | 106.64 | 104.97 | 106.72 | 105.93 | +1.59% | 2.48M | 106.64+1.59% | 15:14:05 | |
SLB Schlumberger NV | 34.70 | 34.12 | 34.77 | 34.35 | +1.69% | 1.06M | 34.70+1.69% | 14:44:26 | |
OXY Occidental Petroleum Corporation | 43.59 | 43.24 | 43.68 | 43.31 | +1.37% | 1.08M | 43.59+1.37% | 14:54:36 |
Name | Price |
---|---|
HP Helmerich Payne | 18.52+0.91+5.18% |
PBF PBF Energy | 20.08+1.08+5.66% |
NBR Nabors Industries | 33.56+1.49+4.65% |
MUR Murphy Oil | 24.11+1.09+4.74% |
RIG Transocean | 3.005+0.135+4.70% |
Name | Price |
---|---|
WMB Williams | 59.37-0.30-0.49% |
EQT EQT | 54.40-0.50-0.91% |
OGE OGE Energy | 43.84+0.07+0.15% |
KMI Kinder Morgan | 27.57+0.04+0.13% |
AR Antero Resources Corp | 39.04+0.12+0.31% |