Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 39.47 | -0.35% | 39.56K | 39.47-0.35% | 09/06 | |
DIG ProShares Ultra Oil & Gas | 32.17 | +0.34% | 33.1K | 32.17+0.34% | 09/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.87 | 2.87 | 2.92 | 2.785 | +3.99% | 38.69M | 2.87+3.99% | 09/06 | |
XOM Exxon Mobil Corp | 104.97 | 104.97 | 105.85 | 103.83 | +0.67% | 17.09M | 104.97+0.67% | 09/06 | |
HAL Halliburton Company | 21.00 | 21.00 | 21.16 | 20.52 | +2.34% | 15.05M | 21.00+2.34% | 09/06 | |
KMI Kinder Morgan Inc | 27.53 | 27.53 | 28.13 | 27.42 | -2.17% | 12.88M | 27.53-2.17% | 09/06 | |
SLB Schlumberger NV | 34.12 | 34.12 | 34.52 | 33.91 | +0.74% | 12.44M | 34.12+0.74% | 09/06 |
Name | Price |
---|---|
NBR Nabors Industries | 32.07+1.95+6.47% |
HP Helmerich Payne | 17.61+0.86+5.13% |
OIS Oil States | 4.83+0.210+4.55% |
CLB Core Laboratories | 11.67+0.49+4.38% |
RIG Transocean | 2.87+0.110+3.99% |
Name | Price |
---|---|
FSLR First Solar | 160.16-6.19-3.72% |
EQT EQT | 54.90-1.49-2.64% |
TRGP Targa Resources | 162.80-4.30-2.57% |
KMI Kinder Morgan | 27.53-0.61-2.17% |
WMB Williams | 59.66-0.90-1.49% |