Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 36.08 | -15.70% | 206.22K | 36.08-15.70% | 03/04 | |
DUG ProShares UltraShort Oil and Gas | 38.60 | +15.43% | 75.05K | 38.60+15.43% | 03/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.72 | 2.72 | 2.98 | 2.70 | -13.92% | 43.13M | 2.72-13.92% | 03/04 | |
SLB Schlumberger NV | 39.21 | 39.21 | 40.30 | 39.04 | -7.06% | 40.73M | 39.21-7.06% | 03/04 | |
OXY Occidental Petroleum Corporation | 43.90 | 43.90 | 47.06 | 43.78 | -11.01% | 25M | 43.90-11.01% | 03/04 | |
XOM Exxon Mobil Corp | 112.43 | 112.43 | 115.45 | 112.23 | -5.26% | 21.2M | 112.43-5.26% | 03/04 | |
HAL Halliburton Company | 22.39 | 22.39 | 24.18 | 22.35 | -12.88% | 20.92M | 22.39-12.88% | 03/04 |
Name | Price |
---|---|
FSLR First Solar | 136.23+6.41+4.94% |
OGE OGE Energy | 46.00-0.38-0.82% |
KMI Kinder Morgan | 27.72-1.20-4.15% |
WMB Williams | 59.03-2.57-4.17% |
EQT EQT | 52.09-2.53-4.63% |
Name | Price |
---|---|
PTEN Patterson-UTI Energy | 6.93-1.630-19.04% |
SM SM Energy | 25.33-5.19-17.01% |
APA APA Corp | 17.74-3.50-16.48% |
WFRD Weatherford | 45.41-8.85-16.31% |
OIS Oil States | 4.40-0.810-15.55% |