Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 10.24 | +1.49% | 130.69K | 10.24+1.49% | 21/06 | |
DIG ProShares Ultra Oil & Gas | 40.59 | -1.26% | 32.74K | 40.59-1.26% | 21/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 110.76 | 110.76 | 112.70 | 110.76 | -0.88% | 52.15M | 110.76-0.88% | 21/06 | |
HAL Halliburton Company | 33.64 | 33.64 | 33.84 | 33.05 | +0.93% | 43.57M | 33.64+0.93% | 21/06 | |
PTEN Patterson-UTI Energy Inc | 10.10 | 10.10 | 10.11 | 9.885 | +0.90% | 42.57M | 10.10+0.90% | 21/06 | |
SWN Southwestern Energy Company | 6.67 | 6.67 | 6.805 | 6.65 | -1.48% | 36.42M | 6.67-1.48% | 21/06 | |
KMI Kinder Morgan Inc | 19.71 | 19.71 | 19.94 | 19.63 | -0.45% | 28.99M | 19.71-0.45% | 21/06 |
Name | Price |
---|---|
OIS Oil States | 4.26+0.100+2.40% |
DRQ Dril-Quip | 18.19+0.30+1.68% |
OII Oceaneering International | 22.02+0.30+1.38% |
CLB Core Laboratories | 18.56+0.25+1.37% |
FTI TechnipFMC | 24.98+0.270+1.09% |
Name | Price |
---|---|
OXY Occidental | 60.92-1.52-2.43% |
EQT EQT | 36.97-0.79-2.09% |
RRC Range Resources | 33.47-0.59-1.73% |
SWN Southwestern Energy | 6.67-0.100-1.48% |
VLO Valero Energy | 150.21-2.26-1.48% |