Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 33.80 | +0.18% | 25.84K | 33.80+0.18% | 20:01:47 | |
DUG ProShares UltraShort Oil and Gas | 37.80 | +0.03% | 20.26K | 37.80+0.03% | 19:41:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.64 | 2.78 | 2.71 | 2.60 | -5.04% | 30.28M | 2.64-5.04% | 19:54:05 | |
APA APA Corporation | 17.61 | 18.17 | 17.68 | 17.37 | -3.08% | 13.82M | 17.61-3.08% | 20:02:31 | |
KMI Kinder Morgan Inc | 27.95 | 27.46 | 27.98 | 27.21 | +1.77% | 6.84M | 27.95+1.77% | 19:13:31 | |
XOM Exxon Mobil Corp | 108.08 | 108.48 | 108.21 | 105.97 | +0.55% | 8.41M | 108.08+0.55% | 20:10:38 | |
SLB Schlumberger NV | 35.65 | 36.01 | 35.69 | 34.99 | -1.01% | 7.3M | 35.65-1.01% | 20:11:02 |
Name | Price |
---|---|
OGE OGE Energy | 43.95+1.10+2.57% |
KMI Kinder Morgan | 27.91+0.45+1.64% |
WMB Williams | 58.74+0.54+0.93% |
MPC Marathon Petroleum | 164.83+1.31+0.80% |
WKC World Fuel Services | 27.44+0.19+0.69% |
Name | Price |
---|---|
NBR Nabors Industries | 30.43-2.02-6.21% |
RIG Transocean | 2.64-0.140-5.04% |
SM SM Energy | 24.42-1.04-4.08% |
WFRD Weatherford | 48.10-1.89-3.78% |
APA APA Corp | 17.61-0.56-3.08% |