Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 33.64 | -1.03% | 114.42K | 33.64-1.03% | 03/10 | |
DIG ProShares Ultra Oil & Gas | 36.07 | +1.09% | 28.26K | 36.07+1.09% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.37 | 3.30 | 3.42 | 3.30 | +2.12% | 46.83M | 3.37+2.12% | 03/10 | |
OXY Occidental Petroleum Corporation | 44.85 | 44.23 | 45.33 | 44.57 | +1.40% | 17.36M | 44.85+1.40% | 03/10 | |
PTEN Patterson-UTI Energy Inc | 5.56 | 5.34 | 5.635 | 5.38 | +4.12% | 13.66M | 5.56+4.12% | 03/10 | |
XOM Exxon Mobil Corp | 113.26 | 111.29 | 113.75 | 111.90 | +1.77% | 12.95M | 113.26+1.77% | 03/10 | |
KMI Kinder Morgan Inc | 28.46 | 28.22 | 28.73 | 28.03 | +0.85% | 12.54M | 28.46+0.85% | 03/10 |
Name | Price |
---|---|
SM SM Energy | 25.85+1.09+4.40% |
NBR Nabors Industries | 42.78+1.79+4.37% |
MUR Murphy Oil | 30.45+1.23+4.21% |
PTEN Patterson-UTI Energy | 5.56+0.220+4.12% |
NOV Nov | 13.70+0.47+3.55% |
Name | Price |
---|---|
VLO Valero Energy | 160.40-4.30-2.61% |
PSX Phillips 66 | 133.01-1.93-1.43% |
FTI TechnipFMC | 38.04-0.380-0.99% |
WFRD Weatherford | 65.64-0.65-0.98% |
RRC Range Resources | 38.22-0.35-0.91% |