Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 25 | Jun 25 | 7,821.50 | 7,853.50 | 7,816.70 | -0.55% | 7,821.50-0.55% | 09:39:49 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BNPP BNP Paribas SA | 76.14 | 79.39 | 76.56 | 75.48 | +2.06% | 882.35K | 76.14+2.06% | 09:39:16 | |
ENGIE Engie SA | 18.45 | 18.37 | 18.54 | 18.35 | +0.44% | 715.33K | 18.45+0.44% | 09:38:33 | |
STLAM Stellantis NV | 9.48 | 9.57 | 9.60 | 9.44 | -0.86% | 664.25K | 9.48-0.86% | 09:35:56 | |
CAGR Credit Agricole SA | 17.40 | 17.34 | 17.47 | 17.33 | +0.35% | 643.56K | 17.40+0.35% | 09:35:42 | |
ORAN Orange SA | 12.74 | 12.74 | 12.81 | 12.68 | +0.04% | 483.88K | 12.74+0.04% | 09:37:57 |
Name | Price |
---|---|
BNPP BNP Paribas | 76.14+1.54+2.06% |
SOGN Societe Generale | 48.94+0.62+1.28% |
CARR Carrefour | 14.295+0.125+0.88% |
VIE Veolia Environnement | 30.59+0.20+0.66% |
OREP L'Oreal | 376.10+2.25+0.60% |
Name | Price |
---|---|
HRMS Hermes International | 2,534.00-50.00-1.94% |
STMPA STMicroelectronics | 22.74-0.32-1.39% |
PRTP Kering | 175.94-2.58-1.45% |
TCFP Thales | 248.70-2.10-0.84% |
EDEN Edenred | 27.01-0.26-0.95% |