Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,918.00 | 57,995.00 | 57,400.00 | +0.54% | 57,918.00+0.54% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 17.11 | 16.99 | 17.17 | 16.81 | +0.71% | 42.98M | 17.11+0.71% | 25/07 | |
CEMEXCPO Cemex SAB de CV | 15.49 | 15.24 | 15.64 | 15.19 | +1.64% | 27.13M | 15.49+1.64% | 25/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.29 | 54.92 | 55.90 | 54.31 | +0.67% | 19.13M | 55.29+0.67% | 25/07 | |
ALFAA Alfa, S.A.B. De C.V. | 14.10 | 13.81 | 14.14 | 13.45 | +2.10% | 7.94M | 14.10+2.10% | 25/07 | |
GENTERA Gentera SAB de CV | 43.62 | 44.68 | 46.27 | 41.88 | -2.37% | 6.11M | 43.62-2.37% | 25/07 |
Name | Price |
---|---|
BIMBOA Bimbo | 54.34+4.320+8.64% |
ALSEA Alsea | 56.29+2.160+3.99% |
ORBIA Orbia Advance | 12.84+0.400+3.22% |
GCC GCC SAB de CV | 180.31+5.060+2.89% |
RA Regional | 143.56+3.83+2.74% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 40.04-1.160-2.82% |
KIMBERA Kimberly - Clark A | 34.29-0.960-2.72% |
TLEVISACPO Grupo Televisa Unit | 8.71-0.23-2.57% |
GENTERA Gentera SAB de CV | 43.62-1.060-2.37% |
KOFUBL Coca-Cola Femsa | 158.51-2.98-1.85% |