Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52,701.00 | 53,050.00 | 51,820.00 | +1.31% | 52,701.00+1.31% | 07/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.41 | 15.82 | 15.82 | 15.33 | -2.59% | 16.02M | 15.41-2.59% | 21:11:45 | |
CEMEXCPO Cemex SAB de CV | 12.04 | 12.09 | 12.08 | 11.74 | -0.41% | 12.32M | 12.04-0.41% | 21:11:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.37 | 56.10 | 56.56 | 55.41 | +0.48% | 6.88M | 56.37+0.48% | 21:12:08 | |
ALFAA Alfa, S.A.B. De C.V. | 15.50 | 15.56 | 15.54 | 15.01 | -0.39% | 3.7M | 15.50-0.39% | 21:14:14 | |
KIMBERA Kimberly - Clark De Mexico A | 28.89 | 28.76 | 28.91 | 28.25 | +0.45% | 3.35M | 28.89+0.45% | 21:08:49 |
Name | Price |
---|---|
ORBIA Orbia Advance | 19.11+0.500+2.69% |
FEMSAUBD Fomento Economico UBD | 195.76+3.95+2.06% |
CUERVO Becle | 26.54+0.420+1.61% |
GCC GCC SAB de CV | 188.55+4.080+2.21% |
RA Regional | 125.25+2.65+2.16% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 26.21-0.980-3.60% |
LABB Genomma Lab Int | 26.58-0.800-2.92% |
GMEXICOB Grupo Mexico | 106.84-2.820-2.57% |
BOLSAA Bolsa Mexicana De Valores | 32.03-0.830-2.53% |
GCARSOA1 Grupo Carso | 120.40-2.700-2.19% |