Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 56,675.00 | 57,595.00 | 56,630.00 | -0.60% | 56,675.00-0.60% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.58 | 16.50 | 16.65 | 16.41 | +0.48% | 43.25M | 16.58+0.48% | 09/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.14 | 63.15 | 63.41 | 61.88 | -1.60% | 40.77M | 62.14-1.60% | 09/05 | |
CEMEXCPO Cemex SAB de CV | 12.48 | 12.65 | 12.73 | 12.44 | -1.34% | 20.89M | 12.48-1.34% | 09/05 | |
GFNORTEO Grupo Financiero Banorte | 161.81 | 162.13 | 166.50 | 161.00 | -0.20% | 9.18M | 161.81-0.20% | 09/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 7.87 | 8.04 | 8.18 | 7.85 | -2.11% | 6.16M | 7.87-2.11% | 09/05 |
Name | Price |
---|---|
ALSEA Alsea | 46.28+2.270+5.16% |
MEGACPO Megacable Holdings | 53.25+1.310+2.52% |
Q Qualitas Controladora | 222.59+5.01+2.30% |
CUERVO Becle | 25.44+0.400+1.60% |
GCC GCC SAB de CV | 175.57+1.930+1.11% |
Name | Price |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.19-1.590-3.07% |
BBAJIOO Banco Del Bajio | 48.51-1.510-3.02% |
BOLSAA Bolsa Mexicana De Valores | 40.83-1.070-2.55% |
VOLARA Controladora Vuela | 7.87-0.17-2.11% |
BIMBOA Bimbo | 58.66-1.240-2.07% |