- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
S&P/BMV IPC (MXX)
Comprehensive information about the IPC index. More information is available in the different sections of the IPC page, such as: historical data, charts, technical analysis and others.
Mexico
Currency in MXN
60,404.19
-1,580.24(-2.55%)
Closed·
Day's Range
60,110.48
60,933.92
52 wk Range
48,769.88
63,182.59
Day's Range
60,110.4860,933.92
52 wk Range
48,769.8863,182.59
- Prev. Close
- 61,984.43
- Open
- 60,749.65
- 1-Year Change
- 14.82%
- Volume
- 143,999,612
- Average Volume (3m)
- 184,856,395
- Prev. Close
- 61,984.43
- Open
- 60,749.65
- 1-Year Change
- 14.82%
- Volume
- 143,999,612
- Average Volume (3m)
- 184,856,395
- Day's Range
- 60,110.48-60,933.92
- 52 wk Range
- 48,769.88-63,182.59
- Prev. Close
- 61,984.43
- Open
- 60,749.65
- 1-Year Change
- 14.82%
- Volume
- 143,999,612
- Average Volume (3m)
- 184,856,395
- Day's Range
- 60,110.48-60,933.92
- 52 wk Range
- 48,769.88-63,182.59
How do you feel today about MXX?
Vote to see community's results!
or| Aaa Aaa A | +59.64% | 4.649 | Great | Good | Good | Great | Buy |
| Aaaa Aaa | +37.90% | 0.70 | Fair | Good | Fair | Fair | Neutral |
| Aaa A | +36.16% | 1.395 | Great | Good | Good | Excellent | Buy |
| Aaa A Aa A | +31.02% | 26.58 | Fair | Good | Fair | Weak | - |
| Aa Aaa Aaa Aaa | +30.23% | 3.189 | Good | Fair | Good | Great | Buy |
| Aaaaaaa Aaaaaaa | +30.02% | 3.871 | Good | Good | Good | Excellent | Buy |
| Aaaaa A A Aa Aaaaaa | +29.74% | 41.20 | Great | Great | Great | Excellent | Buy |
| Aa Aaa | +29.46% | 13.31 | Great | Good | Great | Excellent | Buy |
| Aaaaaaaaaaaaa A | +28.22% | 10.61 | Good | Good | Good | Great | Strong Buy |
| Aaaaaa | +26.83% | 0.88 | Good | Fair | Fair | Fair | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IPC | 60,700.00 | 62,065.00 | 60,350.00 | -2.64% | 60,700.00-2.64% | 06/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 135.99 | 160.81 | 139.00 | 128.08 | -15.43% | 38.29M | 135.99-15.43% | 06/10 | |
AMXB America Movil SAB de CV M | 19.17 | 19.26 | 19.37 | 18.90 | -0.47% | 27.34M | 19.17-0.47% | 06/10 | |
CEMEXCPO Cemex SAB de CV | 16.47 | 16.66 | 16.76 | 16.44 | -1.14% | 18.01M | 16.47-1.14% | 06/10 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.63 | 55.49 | 55.79 | 54.51 | -1.55% | 16.08M | 54.63-1.55% | 06/10 | |
GFNORTEO Grupo Financiero Banorte | 175.48 | 180.12 | 180.50 | 174.12 | -2.58% | 7.27M | 175.48-2.58% | 06/10 |
Top Gainers
| Name | Price |
|---|---|
ALFAA Alfa | 14.94+0.670+4.70% |
RA Regional | 162.99+4.84+3.06% |
KOFUBL Coca-Cola Femsa | 151.84+2.27+1.52% |
GCARSOA1 Grupo Carso | 130.99+1.910+1.48% |
GENTERA Gentera SAB de CV | 45.76+0.660+1.46% |
Top Losers
| Name | Price |
|---|---|
GMEXICOB Grupo Mexico | 135.99-24.820-15.43% |
MEGACPO Megacable Holdings | 53.43-1.710-3.10% |
GFNORTEO Grupo Financiero Banorte | 175.48-4.640-2.58% |
PEOLES Industrias Penoles | 781.87-16.23-2.03% |
ORBIA Orbia Advance | 17.27-0.280-1.60% |
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+2,389.9%
Annualised Return+30.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the S&P/BMV IPC Doing Today?
The S&P/BMV IPC live stock price is 60,404.19.
What is the S&P/BMV IPC Ticker Symbol?
MXX is the ticker symbol of the S&P/BMV IPC index.
What was the opening value for S&P/BMV IPC today?
Today, the S&P/BMV IPC opened at 60,749.65.
What is the trading volume for S&P/BMV IPC?
The current volume for S&P/BMV IPC is 143,999,612.
What is the day's trading range for S&P/BMV IPC?
The S&P/BMV IPC stock price has ranged from 60,110.48 to 60,933.92.
What is the 52-week range for S&P/BMV IPC?
The S&P/BMV IPC stock price has ranged from 48,769.88 to 63,182.59 over the past 52 weeks.
From a Technical Analysis Perspective, Is S&P/BMV IPC a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Sell.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.