Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,979.00 | 59,150.00 | 57,895.00 | -1.65% | 57,979.00-1.65% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.39 | 16.71 | 16.70 | 16.32 | -1.92% | 185.97M | 16.39-1.92% | 30/05 | |
CEMEXCPO Cemex SAB de CV | 13.28 | 13.63 | 13.56 | 13.23 | -2.57% | 71.21M | 13.28-2.57% | 30/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.70 | 65.53 | 65.48 | 63.32 | -2.79% | 50.57M | 63.70-2.79% | 30/05 | |
ALFAA Alfa, S.A.B. De C.V. | 15.15 | 15.37 | 15.43 | 15.01 | -1.43% | 25.8M | 15.15-1.43% | 30/05 | |
GFNORTEO Grupo Financiero Banorte | 171.46 | 175.79 | 175.70 | 170.77 | -2.46% | 21.15M | 171.46-2.46% | 30/05 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 409.94+11.48+2.88% |
OMAB OMA B | 239.88+5.200+2.22% |
ELEKTRA Grupo Elektra | 370.00+7.00+1.93% |
LABB Genomma Lab Int | 22.49+0.360+1.63% |
ASURB Asur B | 622.45+7.26+1.18% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 123.62-7.230-5.53% |
GFINBURO Grupo Financiero Inbursa | 48.61-2.530-4.95% |
TLEVISACPO Grupo Televisa Unit | 7.50-0.28-3.60% |
GMEXICOB Grupo Mexico | 106.34-3.380-3.08% |
WALMEX Wal Mart de Mexico | 63.70-1.830-2.79% |