Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 59,066.00 | 59,090.00 | 58,325.00 | +0.88% | 59,066.00+0.88% | 21/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 18.78 | 18.17 | 18.88 | 18.17 | +3.36% | 93.99M | 18.78+3.36% | 22/08 | |
CEMEXCPO Cemex SAB de CV | 16.48 | 16.38 | 16.77 | 16.31 | +0.61% | 86.75M | 16.48+0.61% | 22/08 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.52 | 57.57 | 57.77 | 57.05 | -0.09% | 43.05M | 57.52-0.09% | 22/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 13.26 | 12.64 | 13.69 | 12.56 | +4.91% | 9.04M | 13.26+4.91% | 22/08 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 58.69 | 58.61 | 59.15 | 58.01 | +0.14% | 4.59M | 58.69+0.14% | 22/08 |
Name | Price |
---|---|
ORBIA Orbia Advance | 13.26+0.620+4.91 |
TLEVISACPO Grupo Televisa Unit | 9.16+0.36+4.09 |
AMXB America Movil M | 18.78+0.610+3.36 |
PEOLES Industrias Penoles | 567.98+17.59+3.20 |
LABB Genomma Lab Int | 22.28+0.640+2.96 |
Name | Price |
---|---|
CUERVO Becle | 20.20-0.290-1.42 |
OMAB OMA B | 248.97-3.500-1.39 |
GAPB GAP B | 459.05-6.09-1.31 |
Q Qualitas Controladora | 172.15-1.45-0.84 |
VOLARA Controladora Vuela | 11.01-0.09-0.81 |