Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 57,706.00 | 58,090.00 | 57,340.00 | -0.37% | 57,706.00-0.37% | 28/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 17.10 | 17.01 | 17.15 | 16.71 | +0.53% | 34.78M | 17.10+0.53% | 20:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.66 | 55.51 | 57.19 | 54.71 | +2.07% | 28.48M | 56.66+2.07% | 20:59:56 | |
CEMEXCPO Cemex SAB de CV | 16.17 | 15.73 | 16.28 | 15.65 | +2.80% | 27.98M | 16.17+2.80% | 20:59:58 | |
ALFAA Alfa, S.A.B. De C.V. | 13.62 | 13.79 | 13.90 | 13.41 | -1.23% | 13.2M | 13.62-1.23% | 20:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 123.41 | 120.37 | 124.99 | 119.09 | +2.53% | 9.13M | 123.41+2.53% | 20:59:56 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 9.28+0.75+8.79% |
Q Qualitas Controladora | 181.35+7.32+4.21% |
BBAJIOO Banco Del Bajio | 44.90+1.780+4.13% |
RA Regional | 149.20+5.02+3.48% |
OMAB OMA B | 246.06+7.900+3.32% |
Name | Price |
---|---|
CUERVO Becle | 23.90-0.340-1.40% |
ALFAA Alfa | 13.62-0.170-1.23% |
GRUMAB Gruma SAB de CV | 329.80-2.95-0.89% |
GCC GCC SAB de CV | 178.51-1.580-0.88% |
ALSEA Alsea | 56.00-0.430-0.76% |