Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 62,185.00 | 62,380.00 | 61,900.00 | +0.74% | 62,185.00+0.74% | 15/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 17.39 | 17.26 | 17.48 | 17.21 | +0.75% | 26.57M | 17.39+0.75% | 15/09 | |
AMXB America Movil SAB de CV M | 18.77 | 18.72 | 18.85 | 18.63 | +0.27% | 21.47M | 18.77+0.27% | 15/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.78 | 55.27 | 56.90 | 55.20 | +2.73% | 14.85M | 56.78+2.73% | 15/09 | |
FEMSAUBD Fomento Economico Mexicano UBD | 173.66 | 170.25 | 173.90 | 169.21 | +2.00% | 5.69M | 173.66+2.00% | 15/09 | |
ALFAA Alfa, S.A.B. De C.V. | 14.80 | 14.79 | 14.89 | 14.57 | +0.07% | 4.99M | 14.80+0.07% | 15/09 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 131.50+4.100+3.22 |
WALMEX Wal Mart de Mexico | 56.78+1.510+2.73 |
FEMSAUBD Fomento Economico UBD | 173.66+3.41+2.00 |
RA Regional | 155.96+2.82+1.84 |
GFINBURO Grupo Financiero Inbursa | 53.20+0.950+1.82 |
Name | Price |
---|---|
VESTA Corporacion Inmobiliaria Vesta SAB | 50.05-1.57-3.04 |
OMAB OMA B | 250.38-7.550-2.93 |
GAPB GAP B | 460.77-10.17-2.16 |
ASURB Asur B | 626.91-13.81-2.16 |
Q Qualitas Controladora | 168.22-3.09-1.80 |