Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 58,738.00 | 59,475.00 | 58,700.00 | -0.57% | 58,738.00-0.57% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 16.85 | 16.85 | 17.03 | 16.71 | -0.82% | 46.12M | 16.85-0.82% | 03/07 | |
CEMEXCPO Cemex SAB de CV | 13.45 | 13.45 | 13.63 | 13.41 | -0.37% | 24.28M | 13.45-0.37% | 03/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 61.02 | 61.02 | 63.44 | 60.56 | -2.76% | 21.61M | 61.02-2.76% | 03/07 | |
ALFAA Alfa, S.A.B. De C.V. | 15.01 | 15.01 | 15.10 | 14.24 | +4.97% | 8.44M | 15.01+4.97% | 03/07 | |
GENTERA Gentera SAB de CV | 42.64 | 42.64 | 42.87 | 41.21 | +3.80% | 5.21M | 42.64+3.80% | 03/07 |
Name | Price |
---|---|
ALFAA Alfa | 15.01+0.710+4.97% |
MEGACPO Megacable Holdings | 55.56+2.600+4.91% |
GENTERA Gentera SAB de CV | 42.64+1.560+3.80% |
CUERVO Becle | 23.63+0.570+2.47% |
ORBIA Orbia Advance | 13.38+0.320+2.45% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 134.90-4.260-3.06% |
WALMEX Wal Mart de Mexico | 61.02-1.730-2.76% |
ALSEA Alsea | 50.33-1.310-2.54% |
GAPB GAP B | 432.76-8.67-1.96% |
ASURB Asur B | 591.07-11.66-1.93% |