Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52,701.00 | 53,050.00 | 51,820.00 | +1.31% | 52,701.00+1.31% | 07/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 15.38 | 15.82 | 15.82 | 15.33 | -2.78% | 15.59M | 15.38-2.78% | 21:07:56 | |
CEMEXCPO Cemex SAB de CV | 12.02 | 12.09 | 12.08 | 11.74 | -0.58% | 12.2M | 12.02-0.58% | 21:07:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.37 | 56.10 | 56.56 | 55.41 | +0.48% | 6.87M | 56.37+0.48% | 21:07:54 | |
ALFAA Alfa, S.A.B. De C.V. | 15.52 | 15.56 | 15.52 | 15.01 | -0.26% | 3.64M | 15.52-0.26% | 21:08:08 | |
KIMBERA Kimberly - Clark De Mexico A | 28.89 | 28.76 | 28.91 | 28.25 | +0.45% | 3.35M | 28.89+0.45% | 21:08:49 |
Name | Price |
---|---|
ORBIA Orbia Advance | 19.11+0.500+2.69% |
FEMSAUBD Fomento Economico UBD | 195.89+4.08+2.13% |
CUERVO Becle | 26.54+0.420+1.61% |
GCC GCC SAB de CV | 187.92+3.450+1.87% |
RA Regional | 125.25+2.65+2.16% |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 26.18-1.010-3.71% |
LABB Genomma Lab Int | 26.61-0.770-2.81% |
GMEXICOB Grupo Mexico | 106.89-2.770-2.53% |
BOLSAA Bolsa Mexicana De Valores | 32.02-0.840-2.56% |
GCARSOA1 Grupo Carso | 120.34-2.760-2.24% |