Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.00 | 39,070.00 | 38,570.00 | +0.44% | 38,740.00+0.44% | 15/11 | |||
Nikkei 225 | 38,600.00 | 39,105.00 | 38,595.00 | +0.10% | 38,600.00+0.10% | 15/11 | |||
Nikkei 225Feb 25 | Feb 25 | 38,740.00 | 38,740.00 | 38,740.00 | 0.00% | 38,740.000.00% | 15/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,280.00 | 38,610.00 | 37,940.00 | +0.63% | 38,280.00+0.63% | 06:20:54 | ||
Nikkei 225 | 38,670.00 | 39,130.00 | 38,605.00 | +0.23% | 38,670.00+0.23% | 15/11 | |||
Nikkei 225Dec 24 | Dec 24 | 38,255.00 | 38,570.00 | 38,230.00 | -1.09% | 38,255.00-1.09% | 06:22:05 | ||
Nikkei 225Dec 24 | Dec 24 | 38,262.50 | 38,567.50 | 37,950.00 | +0.53% | 38,262.50+0.53% | 06:32:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.80 | 154.60 | 155.40 | 153.80 | +0.13% | 96.4M | 154.80+0.13% | 06:02:26 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,336.00 | 2,408.50 | 2,396.00 | 2,325.00 | -3.01% | 46.97M | 2,336.00-3.01% | 06:16:43 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,815.00 | 1,824.00 | 1,837.00 | 1,809.00 | -0.49% | 38.55M | 1,815.00-0.49% | 06:14:36 | |
7201 Nissan Motor Co., Ltd. | 427.60 | 428.50 | 430.70 | 421.60 | -0.21% | 26.55M | 427.60-0.21% | 06:12:08 | |
4755 Rakuten Inc | 884.20 | 900.10 | 908.30 | 881.40 | -1.77% | 19.29M | 884.20-1.77% | 06:17:27 |
Name | Price |
---|---|
2413 M3 Inc | 1,307.50+58.0+4.64% |
4385 Mercari | 1,995.00+70.0+3.64% |
1801 Taisei Corp. | 6,779.00+203.0+3.09% |
9107 Kawasaki Kisen Kaisha | 2,169.50+61.5+2.92% |
9104 Mitsui O.S.K. Lines | 5,512.00+146.0+2.72% |
Name | Price |
---|---|
4324 Dentsu Inc. | 3,716.00-381.0-9.30% |
4519 Chugai Pharmaceutical | 6,488.00-653.0-9.14% |
8304 Aozora Bank | 2,536.50-183.0-6.73% |
6361 Ebara Corp. | 2,203.50-123.5-5.31% |
4523 Eisai | 4,783.00-246.0-4.89% |