Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 26/09 | ||
Nikkei 225Jan 24 | Jan 24 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,105.00 | 39,320.00 | 39,090.00 | +1.23% | 39,105.00+1.23% | 02:48:49 | ||
Nikkei 225Dec 24 | Dec 24 | 39,235.00 | 39,590.00 | 39,215.00 | -0.44% | 39,235.00-0.44% | 02:48:19 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
Nikkei 225Oct 24 | Oct 24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 38,952.50 | 39,457.50 | 38,940.00 | -0.88% | 38,952.50-0.88% | 03:06:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.00 | 151.30 | 149.70 | 148.10 | -1.52% | 59.09M | 149.00-1.52% | 02:46:11 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,137.50 | 2,092.00 | 2,164.50 | 2,068.50 | +2.17% | 43.81M | 2,137.50+2.17% | 02:46:03 | |
9434 SoftBank Corp | 192.10 | 1,976.50 | 194.90 | 191.10 | -2.83% | 33.33M | 192.10-2.83% | 02:46:22 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,448.50 | 1,481.50 | 1,473.50 | 1,448.00 | -2.23% | 19.35M | 1,448.50-2.23% | 02:43:41 | |
7201 Nissan Motor Co., Ltd. | 416.90 | 413.50 | 423.60 | 414.80 | +0.82% | 15.63M | 416.90+0.82% | 02:38:50 |
Name | Price |
---|---|
6920 Lasertec Corp | 25,575.00+1,325.0+5.46% |
4911 Shiseido | 3,987.00+202.0+5.34% |
6361 Ebara Corp. | 2,381.50+99.5+4.36% |
8035 Tokyo Electron | 26,915.00+1,155.0+4.48% |
6506 Yaskawa Electric Corp. | 5,127.00+195.0+3.95% |
Name | Price |
---|---|
6098 Recruit Holdings | 9,046.00-322.0-3.44% |
5020 Eneos Holdings | 779.30-27.3-3.38% |
1801 Taisei Corp. | 6,326.00-174.0-2.68% |
9434 SoftBank Corp | 192.10-5.6-2.83% |
4502 Takeda Pharmaceutical | 4,130.00-115.0-2.71% |