Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Sep 25 | Sep 25 | 891.50 | 899.70 | 885.70 | +0.60% | 891.50+0.60% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 26.89 | 26.89 | 27.07 | 26.67 | +0.49% | 15.12M | 26.89+0.49% | 08/08 | |
XOM Exxon Mobil Corp | 106.80 | 106.80 | 107.51 | 105.95 | +0.80% | 14.42M | 106.80+0.80% | 08/08 | |
OXY Occidental Petroleum Corporation | 44.32 | 44.32 | 44.86 | 43.46 | +1.67% | 13.4M | 44.32+1.67% | 08/08 | |
HAL Halliburton Company | 20.90 | 20.90 | 21.35 | 20.67 | +0.10% | 11.78M | 20.90+0.10% | 08/08 | |
APA APA Corporation | 20.01 | 20.01 | 20.20 | 19.32 | +2.83% | 11.14M | 20.01+2.83% | 08/08 |
Name | Price |
---|---|
HP Helmerich Payne | 17.29+1.31+8.20% |
APA APA Corp | 20.01+0.55+2.83% |
DVN Devon Energy | 33.28+0.89+2.75% |
MUR Murphy Oil | 23.27+0.41+1.79% |
OXY Occidental | 44.32+0.73+1.67% |
Name | Price |
---|---|
OKE ONEOK | 74.46-1.02-1.35% |
RRC Range Resources | 34.58-0.29-0.83% |
FTI TechnipFMC | 34.95-0.170-0.48% |
MPC Marathon Petroleum | 160.84-0.67-0.41% |
PSX Phillips 66 | 119.13-0.17-0.14% |