Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 903.80 | 903.80 | 889.40 | +1.80% | 903.80+1.80% | 17:35:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSX Phillips 66 | 124.70 | 118.68 | 125.50 | 121.21 | +5.07% | 7.66M | 124.70+5.07% | 17:04:08 | |
OXY Occidental Petroleum Corporation | 44.33 | 43.86 | 44.35 | 43.68 | +1.07% | 6.01M | 44.33+1.07% | 17:45:50 | |
XOM Exxon Mobil Corp | 110.02 | 109.16 | 110.18 | 109.02 | +0.79% | 5.17M | 110.02+0.79% | 17:50:42 | |
EQT EQT Corporation | 55.90 | 54.49 | 56.35 | 54.85 | +2.59% | 4.22M | 55.90+2.59% | 17:29:26 | |
KMI Kinder Morgan Inc | 27.65 | 27.31 | 27.73 | 27.33 | +1.25% | 3.95M | 27.65+1.25% | 17:51:16 |
Name | Price |
---|---|
PSX Phillips 66 | 125.31+6.63+5.58% |
VLO Valero Energy | 136.06+5.57+4.27% |
RRC Range Resources | 40.60+1.60+4.10% |
APA APA Corp | 18.36+0.65+3.67% |
MPC Marathon Petroleum | 163.56+5.42+3.42% |
Name | Price |
---|---|
HP Helmerich Payne | 19.35+0.08+0.42% |
NOV Nov | 13.06+0.12+0.89% |
SLB Schlumberger | 36.17+0.32+0.88% |
CVX Chevron | 142.70+1.08+0.76% |
HAL Halliburton | 21.40+0.14+0.68% |