Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 906.20 | 914.90 | 903.80 | -1.76% | 906.20-1.76% | 18:49:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 6.965 | 6.73 | 6.995 | 6.71 | +3.49% | 26.99M | 6.965+3.49% | 18:59:34 | |
OXY Occidental Petroleum Corporation | 49.98 | 51.12 | 50.63 | 49.81 | -2.23% | 14.62M | 49.98-2.23% | 18:59:26 | |
SLB Schlumberger NV | 40.78 | 41.81 | 41.51 | 40.53 | -2.48% | 9.97M | 40.78-2.48% | 18:17:26 | |
HAL Halliburton Company | 27.84 | 28.87 | 28.59 | 27.78 | -3.57% | 9.07M | 27.84-3.57% | 18:17:27 | |
XOM Exxon Mobil Corp | 113.12 | 114.77 | 113.47 | 111.17 | -1.44% | 9.92M | 113.12-1.44% | 18:59:30 |
Name | Price |
---|---|
SWN Southwestern Energy | 6.965+0.235+3.49% |
VLO Valero Energy | 137.00+4.19+3.15% |
MPC Marathon Petroleum | 165.06+3.40+2.10% |
PSX Phillips 66 | 131.01+1.16+0.89% |
EQT EQT | 35.23+0.07+0.20% |
Name | Price |
---|---|
FTI TechnipFMC | 25.29-1.540-5.74% |
OKE ONEOK | 89.26-5.43-5.73% |
APA APA Corp | 23.31-1.26-5.13% |
MUR Murphy Oil | 32.76-1.65-4.80% |
HP Helmerich Payne | 29.72-1.43-4.59% |