Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 905.90 | 907.50 | 899.10 | 0.00% | 905.900.00% | 00:39:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 38.93 | 39.88 | 39.60 | 38.70 | -2.38% | 18.71M | 38.93-2.38% | 17/12 | |
XOM Exxon Mobil Corp | 108.01 | 108.47 | 108.17 | 106.79 | -0.42% | 17.55M | 108.01-0.42% | 17/12 | |
OXY Occidental Petroleum Corporation | 46.56 | 46.60 | 46.57 | 45.79 | -0.09% | 16.87M | 46.56-0.09% | 17/12 | |
DVN Devon Energy Corporation | 32.17 | 32.59 | 32.37 | 31.85 | -1.29% | 14.45M | 32.17-1.29% | 17/12 | |
KMI Kinder Morgan Inc | 26.61 | 26.56 | 26.71 | 26.11 | +0.19% | 14.32M | 26.61+0.19% | 17/12 |
Name | Price |
---|---|
KMI Kinder Morgan | 26.61+0.05+0.19% |
OXY Occidental | 46.56-0.04-0.09% |
VLO Valero Energy | 124.89-0.18-0.14% |
MPC Marathon Petroleum | 137.99-0.20-0.14% |
PSX Phillips 66 | 115.83-0.46-0.40% |
Name | Price |
---|---|
APA APA Corp | 21.05-0.89-4.06% |
FTI TechnipFMC | 29.96-0.850-2.76% |
HAL Halliburton | 27.19-0.68-2.44% |
SLB Schlumberger | 38.93-0.95-2.38% |
NOV Nov | 14.56-0.26-1.75% |