Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Sep 25 | Sep 25 | 895.60 | 906.70 | 894.00 | 0.00% | 895.600.00% | 21:00:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 33.54 | 33.32 | 34.28 | 33.46 | +0.66% | 22.33M | 33.54+0.66% | 20:59:59 | |
HAL Halliburton Company | 21.18 | 21.22 | 21.48 | 21.03 | -0.19% | 16.45M | 21.18-0.19% | 20:59:59 | |
XOM Exxon Mobil Corp | 108.05 | 107.77 | 108.77 | 107.44 | +0.26% | 15.91M | 108.05+0.26% | 20:59:59 | |
EQT EQT Corporation | 53.54 | 59.19 | 57.99 | 53.47 | -9.55% | 14.6M | 53.54-9.55% | 20:59:59 | |
KMI Kinder Morgan Inc | 27.11 | 27.88 | 27.82 | 27.00 | -2.76% | 14.07M | 27.11-2.76% | 20:59:59 |
Name | Price |
---|---|
SLB Schlumberger | 33.54+0.22+0.66% |
MPC Marathon Petroleum | 174.88+0.67+0.38% |
XOM Exxon Mobil | 108.05+0.28+0.26% |
PSX Phillips 66 | 126.05+0.15+0.12% |
VLO Valero Energy | 146.28+0.13+0.09% |
Name | Price |
---|---|
EQT EQT | 53.54-5.65-9.55% |
RRC Range Resources | 35.30-2.98-7.78% |
CTRA Coterra Energy | 23.10-1.29-5.29% |
OKE ONEOK | 80.38-2.92-3.51% |
WMB Williams | 57.68-1.67-2.81% |