Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | Mar 25 | 922.70 | 935.00 | 913.90 | 0.00% | 922.700.00% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 111.80 | 111.80 | 112.57 | 109.08 | +2.55% | 22.75M | 111.80+2.55% | 10/03 | |
SLB Schlumberger NV | 41.14 | 41.14 | 42.17 | 40.88 | -0.56% | 18.76M | 41.14-0.56% | 10/03 | |
KMI Kinder Morgan Inc | 26.14 | 26.14 | 26.41 | 25.78 | 0.00% | 14.23M | 26.140.00% | 10/03 | |
FTI TechnipFMC PLC | 25.30 | 25.30 | 26.475 | 24.615 | -5.14% | 12.81M | 25.30-5.14% | 10/03 | |
OXY Occidental Petroleum Corporation | 47.36 | 47.36 | 47.69 | 46.65 | +0.25% | 12.53M | 47.36+0.25% | 10/03 |
Name | Price |
---|---|
RRC Range Resources | 36.46+1.24+3.52% |
XOM Exxon Mobil | 111.80+2.78+2.55% |
CTRA Coterra Energy | 26.75+0.66+2.53% |
COP ConocoPhillips | 92.90+2.27+2.50% |
OKE ONEOK | 91.42+1.85+2.07% |
Name | Price |
---|---|
FTI TechnipFMC | 25.30-1.370-5.14% |
DVN Devon Energy | 34.21-0.50-1.44% |
NOV Nov | 14.79-0.17-1.14% |
MPC Marathon Petroleum | 136.26-1.29-0.94% |
WMB Williams | 54.02-0.36-0.66% |