Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jan 25 | Jan 25 | 11,590.00 | 11,602.00 | 11,578.00 | -0.10% | 11,590.00-0.10% | 08:55:47 | ||
IBEX 35 Mini | 11,607.80 | 11,745.00 | 11,590.00 | -1.51% | 11,607.80-1.51% | 17/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola | 13.23 | 13.205 | 13.258 | 13.227 | +0.19% | 0 | 13.23+0.19% | 09:13:02 | |
UNI Unicaja Banco SA | 1.228 | 1.229 | 1.275 | 1.225 | -7.51% | 9.6M | 1.228-7.51% | 17/12 | |
CABK Caixabank SA | 5.092 | 5.10 | 5.111 | 5.086 | -0.16% | 0 | 5.092-0.16% | 09:12:51 | |
SABE Banco de Sabadell SA | 1.879 | 1.883 | 1.8805 | 1.877 | -0.21% | 0 | 1.879-0.21% | 09:12:55 | |
ICAG International Consolidated Airlines Group S.A. | 3.595 | 3.596 | 3.625 | 3.581 | +0.56% | 6.88M | 3.595+0.56% | 17/12 |
Name | Price |
---|---|
GRLS Grifols | 9.806+0.016+0.16% |
ICAG IAG | 3.595+0.018+0.56% |
NTGY Naturgy Energy | 23.08+0.100+0.44% |
REDE Redeia Corporacion | 16.57+0.050+0.30% |
COL Inmobiliaria Colonial | 5.125+0.005+0.20% |
Name | Price |
---|---|
UNI Unicaja Banco | 1.228-0.104-7.51% |
TEF Telefonica | 4.0135-0.0485-1.19% |
SAN Santander | 4.442-0.0180-0.40% |
SABE Banco de Sabadell | 1.879-0.0040-0.21% |
IDR Indra A | 16.61-0.510-2.98% |