Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 25 | May 25 | 13,482.00 | 13,486.00 | 13,320.00 | +1.77% | 13,482.00+1.77% | 18:59:00 | ||
IBEX 35 Mini | 13,247.20 | 13,420.00 | 13,085.00 | -1.00% | 13,247.20-1.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.53 | 2.53 | 2.638 | 2.52 | -1.33% | 18.52M | 2.53-1.33% | 16:35:59 | |
UNI Unicaja Banco SA | 1.704 | 1.697 | 1.718 | 1.688 | +1.67% | 8.4M | 1.704+1.67% | 16:35:59 | |
REP Repsol | 10.77 | 10.77 | 11.045 | 10.58 | -0.37% | 4.79M | 10.77-0.37% | 16:35:59 | |
REDE Redeia Corporacion SA | 17.80 | 17.82 | 18.04 | 17.60 | -3.78% | 3.04M | 17.80-3.78% | 16:35:59 | |
MAP Mapfre | 3.156 | 3.142 | 3.17 | 3.114 | +0.70% | 2.63M | 3.156+0.70% | 16:35:59 |
Name | Price |
---|---|
ICAG IAG | 3.267+0.201+6.56% |
MTS ArcelorMittal | 27.07+1.260+4.88% |
IDR Indra A | 29.26+1.240+4.43% |
ACX Acerinox | 10.30+0.370+3.72% |
PUIGb Puig Brands | 16.99+0.56+3.41% |
Name | Price |
---|---|
SLRS Solaria | 6.366-0.268-4.04% |
REDE Redeia Corporacion | 17.80-0.700-3.78% |
ANE Corporacion Acciona Energias Renovables | 15.94-0.50-3.04% |
SABE Banco de Sabadell | 2.53-0.0340-1.33% |
ENAG Enagas | 13.59-0.180-1.31% |