Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Sep 25 | Sep 25 | 14,945.50 | 15,121.50 | 14,911.00 | -0.99% | 14,945.50-0.99% | 13:35:15 | ||
IBEX 35 Mini | 15,047.90 | 15,170.00 | 14,995.00 | -0.61% | 15,047.90-0.61% | 27/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 8.098 | 8.235 | 8.1945 | 8.0485 | -1.66% | 8.75M | 8.098-1.66% | 13:33:53 | |
SABE Banco de Sabadell SA | 3.2135 | 3.263 | 3.2575 | 3.203 | -1.52% | 4.04M | 3.2135-1.52% | 13:34:46 | |
ICAG International Consolidated Airlines Group S.A. | 4.408 | 4.489 | 4.47 | 4.383 | -1.80% | 3.58M | 4.408-1.80% | 13:08:44 | |
UNI Unicaja Banco SA | 2.351 | 2.38 | 2.384 | 2.345 | -1.22% | 1.6M | 2.351-1.22% | 13:03:17 | |
TEF Telefonica | 4.5435 | 4.563 | 4.5705 | 4.535 | -0.43% | 1.25M | 4.5435-0.43% | 13:20:03 |
Name | Price |
---|---|
NTGY Naturgy Energy | 27.30+0.180+0.66 |
SCYR Sacyr | 3.627+0.001+0.03 |
REP Repsol | 13.973+0.043+0.31 |
MRL Merlin Properties SA | 12.81+0.020+0.16 |
LOG Logista | 28.05-0.01-0.04 |
Name | Price |
---|---|
SAN Santander | 8.098-0.1370-1.66 |
ITX Inditex | 42.565-0.845-1.95 |
ANE Corporacion Acciona Energias Renovables | 23.18-0.40-1.70 |
ICAG IAG | 4.408-0.081-1.80 |
SABE Banco de Sabadell | 3.2135-0.0495-1.52 |