Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Nov 24 | Nov 24 | 11,707.00 | 11,707.00 | 11,707.00 | -0.40% | 11,707.00-0.40% | 11/10 | ||
IBEX 35 Mini | 11,732.50 | 11,735.00 | 11,640.00 | +0.58% | 11,732.50+0.58% | 11/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5725 | 4.555 | 4.5725 | 4.523 | +0.88% | 15.53M | 4.5725+0.88% | 11/10 | |
SABE Banco de Sabadell SA | 1.8575 | 1.86 | 1.863 | 1.8365 | +1.09% | 9.93M | 1.8575+1.09% | 11/10 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.288 | 9.288 | 9.316 | 9.204 | +0.65% | 6.42M | 9.288+0.65% | 11/10 | |
UNI Unicaja Banco SA | 1.069 | 1.07 | 1.071 | 1.059 | 0.00% | 5.78M | 1.0690.00% | 11/10 | |
CABK Caixabank SA | 5.36 | 5.35 | 5.36 | 5.30 | +1.13% | 5.34M | 5.36+1.13% | 11/10 |
Name | Price |
---|---|
COL Inmobiliaria Colonial | 6.015+0.115+2.03% |
ANE Corporacion Acciona Energias Renovables | 20.18+0.33+1.66% |
NTGY Naturgy Energy | 23.62+0.380+1.64% |
SCYR Sacyr | 3.266+0.052+1.56% |
ELE Endesa | 18.935+0.255+1.39% |
Name | Price |
---|---|
GRLS Grifols | 9.696-0.238-2.42% |
FLUI Fluidra | 23.04-0.260-1.12% |
ACX Acerinox | 9.11-0.070-0.76% |
TEF Telefonica | 4.40-0.0210-0.45% |
REP Repsol | 12.015-0.035-0.33% |